TURN Historical USD Price
Daily close · Jun 29, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00010752 | $0.0001096 | $0.00010676 | $0.00010765 | $0.00 |
| 2026-09-24 | $0.00010741 | $0.00010798 | $0.00010546 | $0.00010751 | $0.00 |
| 2026-09-23 | $0.00011006 | $0.00011146 | $0.00010598 | $0.00010741 | $0.00 |
| 2026-09-22 | $0.00011094 | $0.00011097 | $0.00010879 | $0.00011011 | $0.00 |
| 2026-09-21 | $0.00010595 | $0.00011206 | $0.00010595 | $0.00011102 | $0.00 |
| 2026-09-20 | $0.00010519 | $0.0001058 | $0.00010283 | $0.0001058 | $0.00 |
| 2026-09-19 | $0.00010447 | $0.00010616 | $0.00010428 | $0.00010534 | $0.00 |
| 2026-09-18 | $0.0000979 | $0.00010569 | $0.00009758 | $0.00010447 | $0.00 |
| 2026-09-17 | $0.0000967 | $0.00009926 | $0.00009661 | $0.00009797 | $0.00 |
| 2026-09-16 | $0.00009593 | $0.00009704 | $0.00009497 | $0.00009677 | $0.00 |
| 2026-09-15 | $0.0001006 | $0.00010074 | $0.00009466 | $0.00009602 | $0.00 |
| 2026-09-14 | $0.00009909 | $0.00010434 | $0.00009884 | $0.00010061 | $0.00 |
| 2026-09-13 | $0.00010102 | $0.00010108 | $0.00009869 | $0.00009906 | $0.00 |
| 2026-09-12 | $0.00010059 | $0.00010175 | $0.00010042 | $0.00010104 | $0.00 |
| 2026-09-11 | $0.00009756 | $0.00010545 | $0.00009753 | $0.00010061 | $0.00 |
| 2026-09-10 | $0.00009873 | $0.00009932 | $0.00009648 | $0.00009751 | $0.00 |
| 2026-09-09 | $0.00009943 | $0.00010086 | $0.00009791 | $0.00009871 | $0.00 |
| 2026-09-08 | $0.00009959 | $0.00010025 | $0.00009781 | $0.00009937 | $0.00 |
| 2026-09-07 | $0.00010052 | $0.00010124 | $0.00009876 | $0.00009966 | $0.00 |
| 2026-09-06 | $0.0000992 | $0.00010085 | $0.00009907 | $0.00010057 | $0.00 |
| 2026-09-05 | $0.00009823 | $0.00009964 | $0.00009786 | $0.00009926 | $0.00 |
| 2026-09-04 | $0.0001003 | $0.00010153 | $0.00009743 | $0.00009819 | $0.00 |
| 2026-09-03 | $0.00009576 | $0.00010079 | $0.00009514 | $0.00010032 | $0.00 |
| 2026-09-02 | $0.00009676 | $0.00009705 | $0.00009439 | $0.00009562 | $0.00 |
| 2026-09-01 | $0.00009867 | $0.00009937 | $0.00009556 | $0.00009676 | $0.00 |
| 2026-08-31 | $0.00009678 | $0.00009947 | $0.00009615 | $0.00009867 | $0.00 |
| 2026-08-30 | $0.00009828 | $0.00010113 | $0.00009603 | $0.00009665 | $0.00 |
| 2026-08-29 | $0.00009771 | $0.00009837 | $0.00009726 | $0.00009831 | $0.00 |
| 2026-08-28 | $0.00010044 | $0.0001012 | $0.00009677 | $0.0000977 | $0.00 |
| 2026-08-27 | $0.00010017 | $0.00010219 | $0.00009935 | $0.00010043 | $0.00 |