FOOT Historical USD Price
Daily close · Aug 14, 2022 → May 15, 2026Daily price history
Jan 25, 2026 → May 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-15 | $0.00000169 | $0.00000171 | $0.00000167 | $0.00000167 | $1.79 |
| 2026-05-14 | $0.00000167 | $0.0000017 | $0.00000165 | $0.00000168 | $1.81 |
| 2026-05-13 | $0.00000165 | $0.0000017 | $0.00000165 | $0.00000167 | $1.79 |
| 2026-05-12 | $0.00000166 | $0.00000167 | $0.00000162 | $0.00000165 | $1.77 |
| 2026-05-11 | $0.00000165 | $0.00000167 | $0.00000161 | $0.00000166 | $1.79 |
| 2026-05-10 | $0.00000161 | $0.00000166 | $0.0000016 | $0.00000165 | $1.77 |
| 2026-05-09 | $0.00000161 | $0.00000163 | $0.00000161 | $0.00000161 | $1.73 |
| 2026-05-08 | $0.00000158 | $0.00000162 | $0.00000158 | $0.00000161 | $1.73 |
| 2026-05-07 | $0.00000161 | $0.00000162 | $0.00000158 | $0.00000158 | $1.70 |
| 2026-05-06 | $0.00000157 | $0.00000164 | $0.00000156 | $0.00000161 | $1.73 |
| 2026-05-05 | $0.00000155 | $0.00000158 | $0.00000155 | $0.00000157 | $1.68 |
| 2026-05-04 | $0.00000153 | $0.00000159 | $0.00000153 | $0.00000155 | $1.66 |
| 2026-05-03 | $0.00000154 | $0.00000155 | $0.00000153 | $0.00000153 | $1.65 |
| 2026-05-02 | $0.00000153 | $0.00000154 | $0.00000153 | $0.00000154 | $1.65 |
| 2026-05-01 | $0.00000154 | $0.00000154 | $0.00000153 | $0.00000153 | $1.64 |
| 2026-02-09 | $0.00000159 | $0.0000016 | $0.00000153 | $0.00000158 | $0.76 |
| 2026-02-08 | $0.00000161 | $0.00000162 | $0.00000157 | $0.00000159 | $0.77 |
| 2026-02-07 | $0.00000163 | $0.00000165 | $0.00000157 | $0.00000161 | $0.77 |
| 2026-02-06 | $0.00000151 | $0.00000166 | $0.00000143 | $0.00000163 | $0.79 |
| 2026-02-05 | $0.00000173 | $0.00000174 | $0.0000015 | $0.00000151 | $0.73 |
| 2026-02-04 | $0.00000187 | $0.0000019 | $0.00000171 | $0.00000174 | $0.84 |
| 2026-02-03 | $0.00000192 | $0.00000195 | $0.00000183 | $0.00000187 | $0.90 |
| 2026-02-02 | $0.00000188 | $0.00000194 | $0.00000181 | $0.00000193 | $0.93 |
| 2026-02-01 | $0.00000194 | $0.00000196 | $0.00000184 | $0.00000188 | $0.91 |
| 2026-01-31 | $0.00000213 | $0.00000214 | $0.0000019 | $0.00000194 | $0.93 |
| 2026-01-30 | $0.00000216 | $0.00000216 | $0.00000207 | $0.00000213 | $1.03 |
| 2026-01-29 | $0.00000223 | $0.00000225 | $0.00000212 | $0.00000216 | $1.04 |
| 2026-01-27 | $0.00000218 | $0.00000223 | $0.00000218 | $0.00000223 | $1.07 |
| 2026-01-26 | $0.00000215 | $0.00000219 | $0.00000215 | $0.00000219 | $1.05 |
| 2026-01-25 | $0.00000221 | $0.00000221 | $0.00000213 | $0.00000215 | $1.16 |