CurrencyBeacon logo}}

Crypto Rate Dashboard

BIGFOOT Price Chart

FOOT/USD
$0.000002
2.86%

FOOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.0000018 $0.00000184 $0.00000178 $0.00000179 $2.17
2024-12-11 $0.00000172 $0.00000181 $0.00000167 $0.0000018 $2.18
2024-12-10 $0.00000175 $0.00000179 $0.00000165 $0.00000172 $2.08
2024-12-09 $0.00000188 $0.00000188 $0.00000168 $0.00000175 $2.12
2024-12-08 $0.0000019 $0.00000192 $0.00000185 $0.00000188 $2.28
2024-12-07 $0.00000185 $0.00000193 $0.00000185 $0.0000019 $2.30
2024-12-06 $0.00000182 $0.00000189 $0.00000179 $0.00000185 $2.25
2024-12-05 $0.00000187 $0.00000187 $0.00000177 $0.00000182 $2.20
2024-12-04 $0.00000187 $0.00000201 $0.00000183 $0.00000187 $2.27
2024-12-03 $0.00000164 $0.00000189 $0.00000159 $0.00000187 $5.83
2024-12-02 $0.00000167 $0.00000169 $0.0000016 $0.00000164 $5.12
2024-12-01 $0.00000166 $0.00000168 $0.00000164 $0.00000166 $5.18
2024-11-30 $0.00000166 $0.00000172 $0.00000165 $0.00000166 $5.17
2024-11-29 $0.00000166 $0.00000168 $0.00000165 $0.00000166 $5.17
2024-11-28 $0.00000164 $0.00000168 $0.00000163 $0.00000166 $5.17
2024-11-27 $0.00000156 $0.00000164 $0.00000154 $0.00000164 $5.09
2024-11-26 $0.00000161 $0.00000164 $0.00000153 $0.00000156 $4.85
2024-11-25 $0.00000167 $0.00000171 $0.00000159 $0.00000162 $5.03
2024-11-24 $0.00000165 $0.00000174 $0.00000162 $0.00000167 $5.21
2024-11-23 $0.00000169 $0.00000172 $0.00000163 $0.00000165 $5.14
2024-10-31 $0.00000151 $0.00000151 $0.00000145 $0.00000146 $3.15
2024-10-30 $0.00000154 $0.00000154 $0.00000151 $0.00000151 $3.25
2024-10-29 $0.00000152 $0.00000155 $0.00000152 $0.00000154 $3.31
2024-10-28 $0.00000151 $0.00000153 $0.0000015 $0.00000152 $3.28
2024-10-27 $0.00000148 $0.0000015 $0.00000148 $0.0000015 $3.22
2024-10-26 $0.00000146 $0.00000149 $0.00000145 $0.00000148 $3.19
2024-10-25 $0.00000151 $0.00000152 $0.00000144 $0.00000146 $3.14
2024-10-24 $0.00000148 $0.00000152 $0.00000148 $0.00000151 $3.25
2024-10-23 $0.00000151 $0.00000151 $0.00000146 $0.00000149 $3.20
2024-10-22 $0.00000152 $0.00000152 $0.00000149 $0.00000151 $3.24