BigShortBets Price Chart - CurrencyBeacon

BIGSB Historical USD Price

Date	Open	High	Low	Close	Volume
2023-03-02	$1.55	$1.57	$1.55	$1.56	$26,776.06
2023-03-01	$1.55	$1.55	$1.55	$1.55	$4,711.14
2023-02-28	$1.55	$1.55	$1.55	$1.55	$2,080.05
2023-02-27	$1.55	$1.56	$1.55	$1.55	$5,464.22
2023-02-26	$1.55	$1.56	$1.55	$1.55	$1,267.54
2023-02-25	$1.55	$1.55	$1.55	$1.55	$5,795.02
2023-02-24	$1.53	$1.55	$1.53	$1.55	$33,461.69
2023-02-23	$1.54	$1.54	$1.53	$1.53	$4,095.74
2023-02-22	$1.54	$1.54	$1.54	$1.54	$10,691.63
2023-02-21	$1.55	$1.55	$1.51	$1.54	$5,687.47
2023-02-20	$1.58	$1.58	$1.55	$1.55	$43,975.47
2023-02-19	$1.58	$1.58	$1.58	$1.58	$5,213.15
2023-02-18	$1.58	$1.58	$1.58	$1.58	$5,228.06
2023-02-17	$1.56	$1.58	$1.56	$1.58	$26,741.98
2023-02-16	$1.56	$1.56	$1.56	$1.56	$5,563.88
2023-02-15	$1.58	$1.58	$1.56	$1.56	$19,668.81
2023-02-14	$1.58	$1.58	$1.57	$1.58	$5,108.53
2023-02-13	$1.60	$1.60	$1.58	$1.58	$36,807.22
2023-02-12	$1.59	$1.60	$1.59	$1.60	$14,815.56
2023-02-11	$1.60	$1.60	$1.59	$1.59	$2,361.39
2023-02-10	$1.60	$1.60	$1.60	$1.60	$4,555.72
2023-02-09	$1.59	$1.60	$1.59	$1.60	$32,180.96
2023-02-08	$1.59	$1.59	$1.58	$1.59	$15,700.26
2023-02-07	$1.59	$1.60	$1.59	$1.59	$2,936.27
2023-02-06	$1.58	$1.59	$1.58	$1.59	$11,717.75
2023-02-05	$1.58	$1.58	$1.58	$1.58	$4,583.80
2023-02-04	$1.48	$1.59	$1.48	$1.58	$153,073.59
2023-02-03	$1.48	$1.48	$1.48	$1.48	$8,472.43
2023-02-02	$1.49	$1.49	$1.48	$1.48	$23,581.61
2023-02-01	$1.47	$1.49	$1.46	$1.49	$38,820.46