BIGSB Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.18000464 | $0.18199269 | $0.1785068 | $0.18160305 | $35.99 |
| 2026-09-23 | $0.18206147 | $0.18351374 | $0.17912483 | $0.17999741 | $283.13 |
| 2026-09-22 | $0.17967642 | $0.18288265 | $0.17789189 | $0.18210539 | $270.30 |
| 2026-09-21 | $0.16666571 | $0.17733418 | $0.15342688 | $0.17655372 | $22,873.48 |
| 2026-09-20 | $0.17661515 | $0.17664984 | $0.16563966 | $0.1665443 | $3,404.75 |
| 2026-09-19 | $0.20987512 | $0.21155929 | $0.1761614 | $0.17674632 | $9,916.08 |
| 2026-09-18 | $0.25222244 | $0.25933804 | $0.20970773 | $0.20987455 | $10,945.32 |
| 2026-09-17 | $0.25464188 | $0.25646284 | $0.25037367 | $0.25231788 | $4,055.22 |
| 2026-09-16 | $0.25848427 | $0.2591202 | $0.25291123 | $0.25473933 | $54.05 |
| 2026-09-15 | $0.22551883 | $0.26468026 | $0.22475236 | $0.25861001 | $24,371.12 |
| 2026-09-14 | $0.21198347 | $0.23145368 | $0.21172466 | $0.22553207 | $3,139.72 |
| 2026-09-13 | $0.2001916 | $0.21359001 | $0.19940198 | $0.21194699 | $4,116.47 |
| 2026-09-12 | $0.19796344 | $0.20020127 | $0.19779492 | $0.20020127 | $188.48 |
| 2026-09-11 | $0.19215627 | $0.20176406 | $0.19215627 | $0.19798782 | $1,990.42 |
| 2026-09-10 | $0.19195594 | $0.19331921 | $0.18978634 | $0.19213836 | $139.15 |
| 2026-09-09 | $0.19433614 | $0.19550833 | $0.1911743 | $0.19194894 | $468.89 |
| 2026-09-08 | $0.19464367 | $0.19530391 | $0.19237257 | $0.19427514 | $664.21 |
| 2026-09-07 | $0.19364845 | $0.19495406 | $0.19278784 | $0.1947056 | $388.00 |
| 2026-09-06 | $0.18836424 | $0.19393956 | $0.18835183 | $0.19365832 | $1,937.50 |
| 2026-09-05 | $0.1868023 | $0.18940908 | $0.18670002 | $0.18841091 | $2,553.55 |
| 2026-09-04 | $0.21004621 | $0.211682 | $0.18256648 | $0.18722086 | $24,009.75 |
| 2026-09-03 | $0.2268365 | $0.22874883 | $0.19563073 | $0.21006417 | $24,808.88 |
| 2026-09-02 | $0.51059307 | $0.51134774 | $0.16000205 | $0.22676721 | $154,880.78 |
| 2026-09-01 | $0.51737037 | $0.52022527 | $0.48287832 | $0.51060389 | $15,109.03 |
| 2026-08-31 | $0.50323756 | $0.51947206 | $0.50198296 | $0.51739106 | $1,907.16 |
| 2026-08-30 | $0.50624706 | $0.51567985 | $0.50169532 | $0.50329361 | $119.65 |
| 2026-08-29 | $0.4932273 | $0.50647233 | $0.49292909 | $0.50631841 | $2,014.66 |
| 2026-08-28 | $0.49931058 | $0.50114388 | $0.49018121 | $0.49318327 | $85.25 |
| 2026-08-27 | $0.49928518 | $0.50491755 | $0.49727577 | $0.49930043 | $239.88 |
| 2026-08-26 | $0.49303853 | $0.50093055 | $0.49218406 | $0.50045391 | $133.31 |