BIGSB Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.28004167 | $0.28457084 | $0.2777026 | $0.28283689 | $3,121.44 |
| 2026-11-08 | $0.28258932 | $0.28296644 | $0.27457726 | $0.28003229 | $82.97 |
| 2026-11-07 | $0.28263732 | $0.28336446 | $0.28176101 | $0.28259196 | $51.36 |
| 2026-11-06 | $0.2826875 | $0.28331691 | $0.28117981 | $0.28265581 | $10.10 |
| 2026-11-05 | $0.28830274 | $0.28888116 | $0.276627 | $0.28250172 | $122.80 |
| 2026-11-04 | $0.28307321 | $0.29319175 | $0.28020391 | $0.28833214 | $61.90 |
| 2026-11-03 | $0.28156788 | $0.28454412 | $0.28091228 | $0.28316845 | $3,053.54 |
| 2026-11-02 | $0.2735449 | $0.28228848 | $0.27259106 | $0.28156482 | $3,117.66 |
| 2026-11-01 | $0.27284002 | $0.27318489 | $0.27189479 | $0.27318489 | $85.24 |
| 2026-10-31 | $0.27121349 | $0.27237253 | $0.27076487 | $0.27178204 | $98.95 |
| 2026-10-30 | $0.26914419 | $0.2716599 | $0.26541085 | $0.27118995 | $538.64 |
| 2026-10-29 | $0.26316781 | $0.27537668 | $0.25959019 | $0.26909324 | $3,187.79 |
| 2026-10-28 | $0.26499591 | $0.26682395 | $0.26273283 | $0.26311328 | $129.10 |
| 2026-10-27 | $0.2649588 | $0.26734528 | $0.26360681 | $0.26511554 | $47.02 |
| 2026-10-26 | $0.26250311 | $0.26493384 | $0.26059528 | $0.26493384 | $49.83 |
| 2026-10-25 | $0.2631465 | $0.26411565 | $0.26119943 | $0.26251438 | $67.47 |
| 2026-10-24 | $0.26140408 | $0.26327309 | $0.25624587 | $0.26327262 | $22.74 |
| 2026-10-23 | $0.26061193 | $0.26217891 | $0.25906056 | $0.2614399 | $29.45 |
| 2026-10-22 | $0.26212734 | $0.26279914 | $0.25942113 | $0.26072463 | $27.83 |
| 2026-10-21 | $0.26719744 | $0.26841264 | $0.26202985 | $0.26206733 | $571.66 |
| 2026-10-20 | $0.2623199 | $0.26901129 | $0.26160376 | $0.26729266 | $103.80 |
| 2026-10-19 | $0.2566581 | $0.2641079 | $0.25505241 | $0.26232052 | $3,768.75 |
| 2026-10-18 | $0.25611225 | $0.25751813 | $0.25241655 | $0.25664624 | $32.57 |
| 2026-10-17 | $0.25593967 | $0.25756132 | $0.25309601 | $0.25615372 | $285.16 |
| 2026-10-16 | $0.25985487 | $0.26238625 | $0.2554495 | $0.25597599 | $187.37 |
| 2026-10-15 | $0.25271999 | $0.2610339 | $0.24857955 | $0.2599053 | $78.36 |
| 2026-10-14 | $0.25355702 | $0.25494422 | $0.24934152 | $0.25255381 | $346.42 |
| 2026-10-13 | $0.25000141 | $0.25444605 | $0.24851168 | $0.25352117 | $536.73 |
| 2026-10-12 | $0.25195395 | $0.25359168 | $0.24983178 | $0.24987617 | $369.21 |
| 2026-10-11 | $0.24981416 | $0.25280524 | $0.24942005 | $0.25198545 | $666.21 |