CurrencyBeacon logo}}

Crypto Rate Dashboard

BigStrategy Inc Price Chart

BSTR/USD
$0.00009
0.00%

BSTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00002239 $0.0000224 $0.00002165 $0.00002194 $59.42
2025-10-16 $0.00009 $0.00009 $0.00009 $0.00009 $28,132.46
2025-10-15 $0.00009 $0.00009 $0.00009 $0.00009 $28,132.46
2025-10-14 $0.00009 $0.00009 $0.00009 $0.00009 $28,132.46
2025-10-13 $0.00009 $0.00009 $0.00009 $0.00009 $28,132.46
2025-10-12 $0.00009 $0.00009 $0.00009 $0.00009 $28,132.46
2025-10-11 $0.00009 $0.00009 $0.00009 $0.00009 $28,132.46
2025-10-10 $0.00009 $0.00009 $0.00009 $0.00009 $28,132.46
2025-10-09 $0.00014 $0.0002 $0.00009 $0.00009 $28,132.46
2025-10-08 $0.00015 $0.0003 $0.00014 $0.00014 $51,523.85
2025-10-07 $0.00012 $0.00031 $0.00012 $0.00015 $77,427.93
2025-10-06 $0.00009 $0.00013 $0.00009 $0.00012 $28,593.51
2025-10-05 $0.00008 $0.00011 $0.00008 $0.00009 $16,031.57
2025-10-04 $0.00007 $0.00011 $0.00007 $0.00008 $134,105.46
2025-10-03 $0.00006 $0.00011 $0.00005 $0.00007 $109,091.95
2025-10-02 $0.00006 $0.00008 $0.00005 $0.00006 $12,381.13
2025-10-01 $0.00009 $0.0001 $0.00005 $0.00006 $31,596.32
2025-09-30 $0.0001 $0.00015 $0.00008 $0.0001 $145,785.71
2025-09-29 $0.0001 $0.00012 $0.00009 $0.0001 $23,898.21
2025-09-28 $0.00008 $0.00013 $0.00007 $0.0001 $43,158.80
2025-09-27 $0.0001 $0.00011 $0.00007 $0.00008 $34,642.23
2025-09-26 $0.0003 $0.00037 $0.00009 $0.0001 $191,169.10
2025-09-25 $0.00156 $0.0016 $0.0003 $0.0003 $191,286.79
2025-09-24 $0.00155 $0.00158 $0.00149 $0.00152 $128,207.65
2025-09-23 $0.00153 $0.00157 $0.00136 $0.00155 $1.51M
2025-09-22 $0.0014 $0.00165 $0.00133 $0.00155 $1.00M
2025-09-21 $0.00133 $0.00144 $0.00125 $0.0014 $480,213.72
2025-09-20 $0.00132 $0.00136 $0.00128 $0.00134 $527,568.02
2025-09-19 $0.00121 $0.0015 $0.0012 $0.00132 $832,290.60
2025-09-18 $0.00121325 $0.00124921 $0.00118891 $0.00122201 $259,714.69