BIGW Historical USD Price
Daily close · Oct 27, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001473 | $0.001483 | $0.001473 | $0.001483 | $0.00 |
| 2026-09-24 | $0.001479 | $0.00148 | $0.001461 | $0.001473 | $682.56 |
| 2026-09-23 | $0.00145 | $0.001476 | $0.001429 | $0.001471 | $2,698.19 |
| 2026-09-22 | $0.001445 | $0.001462 | $0.001416 | $0.001452 | $1,507.89 |
| 2026-09-21 | $0.001466 | $0.001467 | $0.001433 | $0.001446 | $1,487.60 |
| 2026-09-20 | $0.001472 | $0.001479 | $0.001457 | $0.001467 | $1,495.93 |
| 2026-09-19 | $0.001437 | $0.001479 | $0.001437 | $0.00147 | $1,203.72 |
| 2026-09-18 | $0.001442 | $0.001445 | $0.001435 | $0.001445 | $62.82 |
| 2026-09-17 | $0.001434 | $0.001444 | $0.00141 | $0.001442 | $1,092.29 |
| 2026-09-16 | $0.001424 | $0.001445 | $0.001409 | $0.001436 | $1,047.27 |
| 2026-09-15 | $0.001436 | $0.001445 | $0.001424 | $0.001424 | $338.98 |
| 2026-09-14 | $0.001447 | $0.001453 | $0.001436 | $0.001436 | $391.69 |
| 2026-09-13 | $0.001447 | $0.001447 | $0.001447 | $0.001447 | $0.00 |
| 2026-09-12 | $0.001486 | $0.001486 | $0.001447 | $0.001447 | $41.28 |
| 2026-09-11 | $0.001497 | $0.001499 | $0.001475 | $0.001486 | $1,675.46 |
| 2026-09-10 | $0.001511 | $0.001511 | $0.00149 | $0.001497 | $851.46 |
| 2026-09-09 | $0.001498 | $0.001511 | $0.001496 | $0.001511 | $1,336.80 |
| 2026-09-08 | $0.001481 | $0.001502 | $0.001478 | $0.001497 | $1,495.22 |
| 2026-09-07 | $0.0015 | $0.001501 | $0.001469 | $0.001485 | $1,501.79 |
| 2026-09-06 | $0.001511 | $0.001511 | $0.00148 | $0.0015 | $705.29 |
| 2026-09-05 | $0.001485 | $0.001657 | $0.001355 | $0.001511 | $1,384.10 |
| 2026-09-04 | $0.00151 | $0.001514 | $0.001479 | $0.001486 | $1,531.72 |
| 2026-09-03 | $0.001496 | $0.001511 | $0.001487 | $0.00151 | $1,505.42 |
| 2026-09-02 | $0.001476 | $0.001502 | $0.001476 | $0.001496 | $1,497.55 |
| 2026-09-01 | $0.001463 | $0.001478 | $0.001445 | $0.001478 | $1,372.48 |
| 2026-08-31 | $0.001471 | $0.00148 | $0.001459 | $0.001464 | $1,486.25 |
| 2026-08-30 | $0.001462 | $0.001473 | $0.001439 | $0.001473 | $1,512.70 |
| 2026-08-29 | $0.00147 | $0.001471 | $0.001445 | $0.001461 | $1,502.45 |
| 2026-08-28 | $0.001478 | $0.001481 | $0.001451 | $0.00147 | $1,514.81 |
| 2026-08-27 | $0.001472 | $0.001484 | $0.001459 | $0.001475 | $1,498.88 |