BIGW Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001376 | $0.001376 | $0.001333 | $0.001354 | $128,904.65 |
| 2026-11-09 | $0.001359 | $0.001375 | $0.001341 | $0.001373 | $132,106.50 |
| 2026-11-08 | $0.001383 | $0.001393 | $0.001354 | $0.001361 | $129,608.97 |
| 2026-11-07 | $0.001378 | $0.001386 | $0.001378 | $0.001383 | $133,515.74 |
| 2026-11-06 | $0.001375 | $0.001388 | $0.001365 | $0.00138 | $133,375.70 |
| 2026-11-05 | $0.001432 | $0.001435 | $0.001362 | $0.001368 | $131,745.54 |
| 2026-11-04 | $0.00139 | $0.001438 | $0.001362 | $0.001432 | $138,388.02 |
| 2026-11-03 | $0.00139 | $0.001396 | $0.001376 | $0.001391 | $133,385.50 |
| 2026-11-02 | $0.001419 | $0.001422 | $0.00138 | $0.001391 | $132,321.38 |
| 2026-11-01 | $0.001405 | $0.001427 | $0.001401 | $0.001417 | $137,191.69 |
| 2026-10-31 | $0.001403 | $0.001412 | $0.001396 | $0.001398 | $97,900.29 |
| 2026-10-30 | $0.001388 | $0.001434 | $0.000662 | $0.001401 | $43,194.21 |
| 2026-10-29 | $0.001512 | $0.001518 | $0.001381 | $0.001403 | $121,882.23 |
| 2026-10-28 | $0.001484 | $0.001516 | $0.00147 | $0.00151 | $139,068.01 |
| 2026-10-27 | $0.001478 | $0.001496 | $0.001458 | $0.001486 | $141,359.75 |
| 2026-10-26 | $0.001466 | $0.001487 | $0.001458 | $0.001474 | $139,547.87 |
| 2026-10-25 | $0.001469 | $0.001486 | $0.001462 | $0.001466 | $140,719.72 |
| 2026-10-24 | $0.001468 | $0.001473 | $0.001427 | $0.001471 | $139,410.87 |
| 2026-10-23 | $0.001453 | $0.001495 | $0.00145 | $0.001471 | $137,188.20 |
| 2026-10-22 | $0.001486 | $0.001489 | $0.001444 | $0.001452 | $138,614.60 |
| 2026-10-21 | $0.001472 | $0.001492 | $0.00147 | $0.001483 | $139,691.63 |
| 2026-10-20 | $0.001452 | $0.00148 | $0.001441 | $0.001472 | $138,414.74 |
| 2026-10-19 | $0.001437 | $0.001458 | $0.001434 | $0.001453 | $134,274.17 |
| 2026-10-18 | $0.001426 | $0.001442 | $0.001399 | $0.001435 | $130,027.76 |
| 2026-10-17 | $0.001432 | $0.001441 | $0.001414 | $0.001427 | $132,919.11 |
| 2026-10-16 | $0.00145 | $0.001461 | $0.001429 | $0.001435 | $136,793.60 |
| 2026-10-15 | $0.001453 | $0.00146 | $0.001414 | $0.00145 | $134,994.08 |
| 2026-10-14 | $0.001473 | $0.001485 | $0.001446 | $0.00145 | $134,429.92 |
| 2026-10-13 | $0.001485 | $0.001516 | $0.001469 | $0.001473 | $140,554.95 |
| 2026-10-12 | $0.001529 | $0.001535 | $0.001485 | $0.001485 | $141,503.47 |