CurrencyBeacon logo}}

Crypto Rate Dashboard

BiJiRi Price Chart

BJR/USD
$0.000474
0.00%

BJR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-17 $0.0004736 $0.0004736 $0.0004736 $0.0004736 $156,392.80
2026-04-16 $0.0004736 $0.0004736 $0.0004736 $0.0004736 $156,392.80
2026-04-15 $0.0004736 $0.0004736 $0.0004736 $0.0004736 $156,392.80
2026-04-14 $0.0004736 $0.0004736 $0.0004736 $0.0004736 $156,392.80
2026-04-13 $0.0004736 $0.0004736 $0.0004736 $0.0004736 $156,392.80
2026-04-12 $0.0004736 $0.0004736 $0.0004736 $0.0004736 $156,392.80
2026-04-11 $0.0004736 $0.0004736 $0.0004736 $0.0004736 $156,392.80
2026-04-10 $0.0004327 $0.0004838 $0.0004293 $0.0004736 $156,392.80
2026-04-09 $0.0004016 $0.0004333 $0.0004002 $0.0004327 $142,753.06
2026-04-08 $0.0003951 $0.0004019 $0.000395 $0.0004012 $132,861.04
2026-04-07 $0.0004078 $0.0004099 $0.0003941 $0.0003951 $130,171.73
2026-04-06 $0.0004187 $0.0004199 $0.0004058 $0.0004087 $135,174.33
2026-04-05 $0.000419 $0.0004322 $0.0004168 $0.0004193 $138,941.62
2026-04-04 $0.0003832 $0.0004212 $0.000383 $0.0004207 $140,028.65
2026-04-03 $0.0003386 $0.0004163 $0.000337 $0.0003832 $125,755.36
2026-04-02 $0.0002888 $0.0003384 $0.0002881 $0.0003376 $109,757.44
2026-04-01 $0.0002574 $0.0002899 $0.0002561 $0.0002884 $92,078.11
2026-03-31 $0.000262 $0.0002621 $0.0002561 $0.0002574 $83,737.21
2026-03-30 $0.0002594 $0.0002621 $0.0002562 $0.0002584 $85,395.53
2026-03-29 $0.0002564 $0.0002606 $0.0002518 $0.0002596 $86,287.62
2026-03-28 $0.0002933 $0.0002949 $0.0002522 $0.0002564 $85,406.58
2026-03-27 $0.000295 $0.0002977 $0.000286 $0.0002935 $97,552.40
2026-03-26 $0.0002714 $0.0002979 $0.0002702 $0.000295 $97,736.69
2026-03-25 $0.0002499 $0.0002772 $0.0002496 $0.0002753 $91,405.58
2026-03-24 $0.0003362 $0.0003368 $0.0002436 $0.0002499 $82,185.11
2026-03-23 $0.0003404 $0.0003418 $0.0003347 $0.0003363 $111,423.83
2026-03-22 $0.0003138 $0.0003422 $0.0003137 $0.0003404 $113,344.83
2026-03-21 $0.0003145 $0.0003145 $0.0003133 $0.0003138 $104,166.82
2026-03-20 $0.0003084 $0.0003145 $0.0002931 $0.0003137 $104,408.51
2026-03-19 $0.0002371 $0.0003118 $0.000237 $0.0003094 $102,738.63