CurrencyBeacon logo}}

Crypto Rate Dashboard

Bikerush Price Chart

BRT/USD
$0.00000083
0.00%

BRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00001005 $0.00001005 $0.00000954 $0.00000955 $48.59
2025-02-18 $0.00001005 $0.00001005 $0.00001005 $0.00001005 $0.00
2025-02-17 $0.00000952 $0.00001058 $0.00000952 $0.00001005 $175.36
2025-02-16 $0.00001059 $0.00001059 $0.00000952 $0.00000952 $492.29
2025-02-15 $0.00001092 $0.00001092 $0.00000955 $0.00001059 $147.63
2025-02-14 $0.00001032 $0.00001092 $0.00000966 $0.00001092 $222.26
2025-02-13 $0.00001042 $0.00001042 $0.00000985 $0.00001032 $25.32
2025-02-12 $0.00001011 $0.00001042 $0.00000952 $0.00001042 $257.62
2025-02-11 $0.00000982 $0.00001043 $0.00000982 $0.00001011 $544.16
2025-02-10 $0.00000982 $0.00000982 $0.00000981 $0.00000982 $23.48
2025-02-09 $0.00000981 $0.00000982 $0.00000981 $0.00000982 $2.00
2025-02-08 $0.00000951 $0.00001039 $0.0000095 $0.00000981 $316.35
2025-02-07 $0.00001041 $0.00001041 $0.00000951 $0.00000951 $152.56
2025-02-06 $0.00001041 $0.00001041 $0.00001041 $0.00001041 $40.64
2025-02-05 $0.0000095 $0.00001041 $0.0000095 $0.00001041 $58.98
2025-02-04 $0.00000914 $0.00001043 $0.00000914 $0.0000095 $900.72
2025-02-03 $0.00001001 $0.00001077 $0.00000912 $0.00000914 $1,492.22
2025-02-02 $0.0000106 $0.00001162 $0.00001 $0.00001001 $934.63
2025-02-01 $0.00001111 $0.00001119 $0.0000106 $0.0000106 $341.83
2025-01-31 $0.00001132 $0.00001254 $0.00001077 $0.00001111 $776.48
2025-01-30 $0.00001178 $0.00001178 $0.00001111 $0.00001132 $10.59
2025-01-29 $0.00001119 $0.00001178 $0.000011 $0.00001178 $105.77
2025-01-28 $0.00001114 $0.00001204 $0.00001114 $0.00001119 $959.90
2025-01-27 $0.00001147 $0.00001147 $0.00000981 $0.00001114 $952.58
2025-01-26 $0.0000112 $0.00001259 $0.00001111 $0.00001147 $406.94
2025-01-25 $0.00001119 $0.0000122 $0.00001119 $0.0000112 $292.88
2025-01-24 $0.00001077 $0.00001119 $0.0000105 $0.00001119 $149.16
2025-01-23 $0.00001215 $0.00001215 $0.00001018 $0.00001077 $555.79
2025-01-22 $0.00001147 $0.00001215 $0.00001122 $0.00001215 $131.53
2025-01-21 $0.00001111 $0.00001215 $0.00001111 $0.00001147 $347.92