BIA Historical USD Price
Daily close · Jun 18, 2025 → Jun 19, 2026Daily price history
May 21, 2026 → Jun 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-18 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-17 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-16 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-15 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-14 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-13 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-12 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-11 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-10 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-09 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-08 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-07 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-06 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-05 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-04 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-03 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-02 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-06-01 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-05-31 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-05-30 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-05-29 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $0.00 |
| 2026-05-28 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-05-27 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-05-26 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-05-25 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-05-24 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-05-23 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-05-22 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |
| 2026-05-21 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $620.87 |