CurrencyBeacon logo}}

Crypto Rate Dashboard

Bilaxy Token Price Chart

BIA/USD
$0.000286
0.00%

BIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-25 $0.00141845 $0.00149077 $0.00137031 $0.0014036 $117,302.63
2020-04-24 $0.00140756 $0.00147014 $0.00140553 $0.00141736 $142,477.18
2020-04-23 $0.00141962 $0.00146314 $0.00135256 $0.00140287 $137,702.59
2020-04-22 $0.00131697 $0.00143401 $0.00130168 $0.00139843 $137,063.19
2020-04-21 $0.00132005 $0.00136431 $0.00128954 $0.00130642 $125,589.22
2020-04-20 $0.00136731 $0.00147609 $0.00130132 $0.00132591 $121,466.24
2020-04-19 $0.00141099 $0.00143712 $0.00133296 $0.00136533 $137,466.32
2020-04-18 $0.00127202 $0.00144412 $0.00125616 $0.00140717 $134,909.34
2020-04-17 $0.00129545 $0.00138234 $0.00124217 $0.00125604 $128,728.36
2020-04-16 $0.00126411 $0.00135945 $0.00123534 $0.00129737 $130,614.94
2020-04-15 $0.00132315 $0.00134457 $0.00125671 $0.00127687 $132,145.41
2020-04-14 $0.00128456 $0.00134404 $0.00127701 $0.00131756 $133,332.61
2020-04-13 $0.00129411 $0.00132644 $0.00119333 $0.00129624 $129,892.12
2020-04-12 $0.00132826 $0.00136049 $0.00126617 $0.0012862 $126,239.24
2020-04-11 $0.00131967 $0.00134976 $0.00128272 $0.00132792 $115,195.32
2020-04-10 $0.00141636 $0.00143427 $0.00126542 $0.00132021 $124,428.12
2020-04-09 $0.00143235 $0.00144297 $0.00126536 $0.00140446 $121,555.83
2020-04-08 $0.00136894 $0.00144574 $0.00136108 $0.0014309 $137,243.01
2020-04-07 $0.00142009 $0.00150022 $0.00133018 $0.00136358 $141,930.95
2020-04-06 $0.00125167 $0.00145636 $0.00125167 $0.0014477 $129,794.83
2020-04-05 $0.00116925 $0.0012943 $0.00116925 $0.00125396 $118,176.50
2020-04-04 $0.00112974 $0.0012469 $0.00105848 $0.00123553 $154,244.21
2020-04-03 $0.00105932 $0.00115762 $0.00105538 $0.00113026 $6,399.35
2020-04-02 $0.00108431 $0.00118045 $0.00103712 $0.00106015 $605.28
2020-04-01 $0.00107711 $0.00108893 $0.00099734 $0.00108329 $946.47
2020-03-31 $0.00109713 $0.00111175 $0.00101243 $0.00107954 $20,462.98
2020-03-30 $0.00101408 $0.00111494 $0.00101181 $0.00109827 $4.68
2020-03-29 $0.00104193 $0.0010486 $0.00100955 $0.00101553 $3,612.84
2020-03-27 $0.00116411 $0.00129417 $0.00092534 $0.00117037 $5,349.64
2020-03-26 $0.00120036 $0.00121531 $0.00112723 $0.00116312 $51,943.68