8BALL Historical USD Price
Daily close · Aug 13, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0273 | $0.0275 | $0.0271 | $0.0274 | $22,318.27 |
| 2026-09-24 | $0.0272 | $0.0276 | $0.0271 | $0.0274 | $22,323.43 |
| 2026-09-23 | $0.0273 | $0.0276 | $0.0271 | $0.0273 | $22,059.98 |
| 2026-09-22 | $0.0274 | $0.0276 | $0.0271 | $0.0274 | $22,248.87 |
| 2026-09-21 | $0.0274 | $0.0276 | $0.0271 | $0.0274 | $22,255.77 |
| 2026-09-20 | $0.0275 | $0.0276 | $0.0271 | $0.0273 | $22,244.95 |
| 2026-09-19 | $0.0276 | $0.0276 | $0.0271 | $0.0275 | $22,108.01 |
| 2026-09-18 | $0.0274 | $0.0275 | $0.0271 | $0.0273 | $21,965.57 |
| 2026-09-17 | $0.0275 | $0.0276 | $0.0271 | $0.0273 | $22,357.13 |
| 2026-09-16 | $0.0272 | $0.0276 | $0.0271 | $0.0275 | $22,356.36 |
| 2026-09-15 | $0.0273 | $0.0276 | $0.0271 | $0.0274 | $22,373.97 |
| 2026-09-14 | $0.0274 | $0.0276 | $0.0271 | $0.0274 | $22,317.66 |
| 2026-09-13 | $0.0274 | $0.0276 | $0.0271 | $0.0273 | $22,151.65 |
| 2026-09-12 | $0.0275 | $0.0276 | $0.0271 | $0.0272 | $22,011.14 |
| 2026-09-11 | $0.0274 | $0.0276 | $0.0271 | $0.0273 | $22,259.59 |
| 2026-09-10 | $0.0274 | $0.0276 | $0.0271 | $0.0273 | $22,434.89 |
| 2026-09-09 | $0.0273 | $0.0276 | $0.0271 | $0.0274 | $22,204.70 |
| 2026-09-08 | $0.0274 | $0.0276 | $0.0272 | $0.0275 | $22,559.87 |
| 2026-09-07 | $0.0273 | $0.0276 | $0.0268 | $0.0273 | $22,322.16 |
| 2026-09-06 | $0.0273 | $0.0276 | $0.0271 | $0.0274 | $22,205.68 |
| 2026-09-05 | $0.0272 | $0.0276 | $0.0271 | $0.0271 | $22,047.20 |
| 2026-09-04 | $0.0273 | $0.0275 | $0.0271 | $0.0274 | $22,314.22 |
| 2026-09-03 | $0.0272 | $0.0276 | $0.0271 | $0.0274 | $22,186.44 |
| 2026-09-02 | $0.0274 | $0.0275 | $0.0271 | $0.0272 | $22,086.77 |
| 2026-09-01 | $0.0273 | $0.0275 | $0.0271 | $0.0274 | $22,281.06 |
| 2026-08-31 | $0.0274 | $0.0276 | $0.0271 | $0.0274 | $22,423.30 |
| 2026-08-30 | $0.0273 | $0.0275 | $0.0271 | $0.0273 | $22,292.66 |
| 2026-08-29 | $0.0273 | $0.0276 | $0.0271 | $0.0272 | $22,216.43 |
| 2026-08-28 | $0.0273 | $0.0276 | $0.0271 | $0.0275 | $22,509.08 |
| 2026-08-27 | $0.0273 | $0.0276 | $0.0271 | $0.0273 | $22,366.38 |