CurrencyBeacon logo}}

Crypto Rate Dashboard

BillaryCoin Price Chart

BLRY/USD
$0.000129
7.56%

BLRY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-29 $0.00061831 $0.00062007 $0.00058134 $0.00058222 $0.00
2021-03-28 $0.0008288 $0.00090464 $0.0006048 $0.00061831 $1.31
2021-03-27 $0.00113027 $0.00113027 $0.0006648 $0.0008288 $63.01
2021-03-26 $0.00116613 $0.00164284 $0.00104352 $0.00113027 $210.55
2021-03-25 $0.00117782 $0.00169572 $0.00116613 $0.00116613 $603.54
2021-03-24 $0.00058828 $0.00200217 $0.00058476 $0.00117782 $1,038.10
2021-03-23 $0.00060524 $0.00060547 $0.00058696 $0.00058927 $0.00
2021-03-22 $0.00061201 $0.00061462 $0.00060524 $0.00060527 $0.01
2021-03-21 $0.00061895 $0.00062244 $0.00060966 $0.00061267 $0.00
2021-03-20 $0.00061319 $0.0006278 $0.00061265 $0.00061936 $0.00
2021-03-19 $0.00061057 $0.00062247 $0.00060666 $0.00061361 $0.00
2021-03-18 $0.00061055 $0.00061582 $0.00060418 $0.00061109 $0.00
2021-03-17 $0.00062207 $0.00062245 $0.00061039 $0.00061053 $0.06
2021-03-16 $0.00061014 $0.0006223 $0.00060204 $0.00062083 $0.00
2021-03-15 $0.00061867 $0.00062502 $0.00060115 $0.00061047 $0.00
2021-03-14 $0.00063516 $0.0006437 $0.0006199 $0.0006199 $0.00
2021-03-13 $0.00041012 $0.00063832 $0.00041012 $0.00063832 $0.00
2021-03-12 $0.00060469 $0.00060905 $0.00041002 $0.00041012 $0.04
2021-03-11 $0.00060183 $0.00060831 $0.00058733 $0.00060411 $0.00
2021-03-10 $0.00059752 $0.00060947 $0.00058868 $0.00060237 $1.59
2021-03-09 $0.00063209 $0.00063209 $0.00059752 $0.00059752 $0.30
2021-03-08 $0.00057953 $0.00063032 $0.00057783 $0.00063032 $0.00
2021-03-07 $0.00059856 $0.00059856 $0.00054692 $0.00057898 $0.00
2021-03-06 $0.00053365 $0.00059856 $0.00053242 $0.00059856 $0.63
2021-03-05 $0.000539 $0.00057064 $0.00051879 $0.00053318 $0.00
2021-03-04 $0.00057283 $0.00057619 $0.00051587 $0.00054065 $0.00
2021-03-03 $0.00057 $0.00058165 $0.00053875 $0.00057358 $0.00
2021-03-02 $0.0005706 $0.00058047 $0.00053133 $0.00057012 $0.00
2021-03-01 $0.00051897 $0.00057487 $0.00051649 $0.00057067 $0.00
2021-02-28 $0.00053701 $0.00053784 $0.0004863 $0.00051638 $0.00