BLRY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012732 | $0.00013247 | $0.00012586 | $0.00013159 | $0.00 |
| 2026-09-24 | $0.00012322 | $0.00012883 | $0.00011784 | $0.00012729 | $0.00 |
| 2026-09-23 | $0.00013337 | $0.00014269 | $0.00012194 | $0.00012323 | $0.00 |
| 2026-09-22 | $0.00013538 | $0.00013836 | $0.0001298 | $0.00013342 | $0.00 |
| 2026-09-21 | $0.00011494 | $0.00013772 | $0.00011494 | $0.00013501 | $0.00 |
| 2026-09-20 | $0.00011514 | $0.00011521 | $0.00011306 | $0.00011488 | $0.00 |
| 2026-09-19 | $0.00011497 | $0.00012094 | $0.0001144 | $0.00011517 | $0.00 |
| 2026-09-18 | $0.0001137 | $0.00011571 | $0.00011152 | $0.00011497 | $0.00 |
| 2026-09-17 | $0.0001137 | $0.0001137 | $0.00010852 | $0.0001137 | $0.00 |
| 2026-09-16 | $0.00012052 | $0.00012541 | $0.00010999 | $0.0001137 | $0.00 |
| 2026-09-15 | $0.00011243 | $0.00012133 | $0.00010767 | $0.00012062 | $0.00 |
| 2026-09-14 | $0.00011162 | $0.00011397 | $0.00011147 | $0.00011244 | $0.00 |
| 2026-09-13 | $0.00011323 | $0.0001137 | $0.00011154 | $0.00011163 | $0.00 |
| 2026-09-12 | $0.00011288 | $0.00011352 | $0.00011278 | $0.00011326 | $0.00 |
| 2026-09-11 | $0.00011194 | $0.00011516 | $0.00011184 | $0.00011288 | $0.00 |
| 2026-09-10 | $0.00011409 | $0.00011411 | $0.00011192 | $0.00011198 | $0.00 |
| 2026-09-09 | $0.0001167 | $0.00012078 | $0.0001137 | $0.00011412 | $0.00 |
| 2026-09-08 | $0.00011443 | $0.00014355 | $0.0001137 | $0.00011666 | $0.00 |
| 2026-09-07 | $0.00011565 | $0.00011752 | $0.00011295 | $0.00011443 | $0.00 |
| 2026-09-06 | $0.0001169 | $0.00011862 | $0.00011434 | $0.00011565 | $0.00 |
| 2026-09-05 | $0.0001137 | $0.00011793 | $0.00011362 | $0.00011685 | $0.00 |
| 2026-09-04 | $0.00011328 | $0.00011564 | $0.00011203 | $0.0001137 | $0.00 |
| 2026-09-03 | $0.00010977 | $0.00011384 | $0.00010934 | $0.00011329 | $0.00 |
| 2026-09-02 | $0.00010688 | $0.00011037 | $0.00010239 | $0.00010967 | $0.00 |
| 2026-09-01 | $0.00010567 | $0.00011256 | $0.00010529 | $0.0001069 | $0.01 |
| 2026-08-31 | $0.000109 | $0.00011052 | $0.00010567 | $0.00010569 | $0.01 |
| 2026-08-30 | $0.00011352 | $0.00011401 | $0.00010857 | $0.000109 | $0.00 |
| 2026-08-29 | $0.00011144 | $0.00011382 | $0.00010868 | $0.00011353 | $0.00 |
| 2026-08-28 | $0.00010994 | $0.00011177 | $0.00010662 | $0.00011144 | $0.00 |
| 2026-08-27 | $0.0001137 | $0.00011452 | $0.00010902 | $0.00010992 | $0.00 |