BDC Historical USD Price
Daily close · Jul 23, 2025 → Jul 23, 2026Daily price history
Jun 24, 2026 → Jul 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $0.00130024 | $0.00130024 | $0.00130024 | $0.00130024 | $2,574.00 |
| 2026-07-22 | $0.00130024 | $0.00130024 | $0.00130024 | $0.00130024 | $2,574.00 |
| 2026-07-21 | $0.00130024 | $0.00130024 | $0.00130024 | $0.00130024 | $2,574.00 |
| 2026-07-20 | $0.00130024 | $0.00130024 | $0.00130024 | $0.00130024 | $2,574.00 |
| 2026-07-19 | $0.00130024 | $0.00130024 | $0.00130024 | $0.00130024 | $2,574.00 |
| 2026-07-18 | $0.00130024 | $0.00130024 | $0.00130024 | $0.00130024 | $2,574.00 |
| 2026-07-17 | $0.00130024 | $0.00130024 | $0.00130024 | $0.00130024 | $2,574.00 |
| 2026-07-16 | $0.0013159 | $0.0013159 | $0.00130024 | $0.00130024 | $2,574.00 |
| 2026-07-15 | $0.0012267 | $0.0013159 | $0.00110235 | $0.0013159 | $3,001.19 |
| 2026-07-14 | $0.0012807 | $0.00135758 | $0.00118001 | $0.0012267 | $2,851.91 |
| 2026-07-13 | $0.00150498 | $0.00150498 | $0.00126685 | $0.0012807 | $2,400.10 |
| 2026-07-12 | $0.00149451 | $0.0015046 | $0.00148423 | $0.0015046 | $2,680.55 |
| 2026-07-11 | $0.00150159 | $0.00156253 | $0.00145292 | $0.00149451 | $2,847.91 |
| 2026-07-10 | $0.00151913 | $0.00153496 | $0.00144823 | $0.00150159 | $2,685.26 |
| 2026-07-09 | $0.00138544 | $0.00153418 | $0.00137158 | $0.00151913 | $2,719.85 |
| 2026-07-08 | $0.00144947 | $0.00144947 | $0.00135057 | $0.00138544 | $2,657.49 |
| 2026-07-07 | $0.00152044 | $0.00152044 | $0.00144878 | $0.00144947 | $2,810.15 |
| 2026-07-06 | $0.00150129 | $0.00152209 | $0.00142522 | $0.00152044 | $3,024.63 |
| 2026-07-05 | $0.00152365 | $0.00152365 | $0.0014144 | $0.00150129 | $3,042.82 |
| 2026-07-04 | $0.00141108 | $0.00167215 | $0.00141108 | $0.00152365 | $2,969.06 |
| 2026-07-03 | $0.00115 | $0.00129302 | $0.00115 | $0.00115 | $5,760.67 |
| 2026-07-02 | $0.00125883 | $0.00129078 | $0.00115 | $0.00115 | $5,603.77 |
| 2026-07-01 | $0.00124138 | $0.00126337 | $0.00121009 | $0.00125883 | $6,443.94 |
| 2026-06-30 | $0.00125712 | $0.00127336 | $0.00115 | $0.00124121 | $6,792.16 |
| 2026-06-29 | $0.00125963 | $0.00126648 | $0.00125278 | $0.00125712 | $5,933.00 |
| 2026-06-28 | $0.00128766 | $0.00128766 | $0.00125932 | $0.00125963 | $6,024.36 |
| 2026-06-27 | $0.00123819 | $0.00128766 | $0.00123155 | $0.00128766 | $6,220.64 |
| 2026-06-26 | $0.00137228 | $0.0014874 | $0.001 | $0.00123819 | $6,658.65 |
| 2026-06-25 | $0.00154547 | $0.00154547 | $0.00119006 | $0.00137214 | $10,104.40 |
| 2026-06-24 | $0.00159852 | $0.00162777 | $0.00144597 | $0.00154547 | $3,489.00 |