BILLION•DOLLAR•CAT Price Chart - CurrencyBeacon

BDC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-06-19	$0.0108785	$0.0115145	$0.0099715	$0.0103815	$6,184.52
2025-06-18	$0.011176	$0.011381	$0.010163	$0.010872	$12,134.79
2025-06-17	$0.0121815	$0.012867	$0.0110485	$0.011177	$5,186.41
2025-06-16	$0.010241	$0.013015	$0.010185	$0.0121855	$8,366.93
2025-06-15	$0.0114915	$0.011977	$0.010217	$0.010217	$5,472.27
2025-06-14	$0.0114525	$0.012452	$0.0111815	$0.011495	$7,129.57
2025-06-13	$0.012994	$0.012994	$0.01127	$0.0114505	$7,189.03
2025-06-12	$0.01391	$0.0139165	$0.0126995	$0.012989	$6,032.45
2025-06-11	$0.013727	$0.01538	$0.012654	$0.013886	$13,048.63
2025-06-10	$0.0133565	$0.0146465	$0.012499	$0.013727	$7,575.12
2025-06-09	$0.01279	$0.0151405	$0.011938	$0.0133465	$14,626.00
2025-06-08	$0.0129135	$0.0158935	$0.012447	$0.012783	$19,031.39
2025-06-07	$0.0126105	$0.013868	$0.0126105	$0.012909	$3,763.22
2025-06-06	$0.0132795	$0.016	$0.0118685	$0.0126155	$7,045.28
2025-06-05	$0.014174	$0.0141755	$0.0118745	$0.013286	$12,102.15
2025-06-04	$0.014578	$0.016023	$0.0138525	$0.014155	$7,002.01
2025-06-03	$0.014625	$0.015222	$0.0143015	$0.0145885	$5,835.52
2025-06-02	$0.015076	$0.015189	$0.014028	$0.0147105	$6,890.10
2025-06-01	$0.0164225	$0.0165035	$0.014912	$0.0150595	$5,427.85
2025-05-31	$0.016535	$0.016589	$0.014014	$0.016144	$24,880.02
2025-05-30	$0.018179	$0.018425	$0.0159425	$0.01653	$14,722.52
2025-05-29	$0.019053	$0.0196925	$0.018178	$0.018179	$7,075.39
2025-05-28	$0.019566	$0.02018	$0.0189775	$0.0190465	$7,989.91
2025-05-27	$0.0222645	$0.0222935	$0.018962	$0.019572	$13,373.36
2025-05-26	$0.0209865	$0.022773	$0.020404	$0.02227	$9,069.25
2025-05-25	$0.019324	$0.0215035	$0.0192135	$0.020994	$12,262.45
2025-05-24	$0.0218605	$0.0219105	$0.016439	$0.0193235	$14,753.22
2025-05-23	$0.024742	$0.0248245	$0.020718	$0.021858	$11,768.78
2025-05-22	$0.021377	$0.0256495	$0.0205895	$0.024733	$18,803.81
2025-05-21	$0.0190585	$0.0226565	$0.0180695	$0.0213585	$11,035.20