BHC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.30879573 | $0.31146128 | $0.29396858 | $0.29597495 | $48.07 |
| 2026-09-24 | $0.30237179 | $0.31195471 | $0.30098358 | $0.30871073 | $2.52 |
| 2026-09-23 | $0.31053482 | $0.31442949 | $0.29940409 | $0.30237116 | $53.68 |
| 2026-09-22 | $0.29065401 | $0.31154384 | $0.28678625 | $0.31054075 | $57.06 |
| 2026-09-21 | $0.28490578 | $0.29701954 | $0.28272172 | $0.29073228 | $1.73 |
| 2026-09-20 | $0.28074822 | $0.28585231 | $0.27541235 | $0.28471148 | $11.96 |
| 2026-09-19 | $0.28702534 | $0.28894534 | $0.27953228 | $0.28085835 | $29.03 |
| 2026-09-18 | $0.27928477 | $0.28942962 | $0.27826342 | $0.28700292 | $1.63 |
| 2026-09-17 | $0.27473524 | $0.2795496 | $0.27271781 | $0.27946713 | $6.91 |
| 2026-09-16 | $0.26941365 | $0.27478273 | $0.26669936 | $0.27477245 | $6.79 |
| 2026-09-15 | $0.27257661 | $0.27395111 | $0.2683985 | $0.26952966 | $6.66 |
| 2026-09-14 | $0.27051783 | $0.27744683 | $0.26999155 | $0.27257521 | $6.56 |
| 2026-09-13 | $0.27469191 | $0.27551501 | $0.26953459 | $0.27055542 | $1.66 |
| 2026-09-12 | $0.27441577 | $0.27898104 | $0.27386193 | $0.27473166 | $1.69 |
| 2026-09-11 | $0.2676204 | $0.27926863 | $0.26748957 | $0.27445609 | $1.69 |
| 2026-09-10 | $0.27240925 | $0.2734999 | $0.26585347 | $0.26776899 | $1.65 |
| 2026-09-09 | $0.2827224 | $0.28459758 | $0.27097709 | $0.2724345 | $2.23 |
| 2026-09-08 | $0.27803919 | $0.28573553 | $0.27715067 | $0.28275834 | $5.64 |
| 2026-09-07 | $0.28488812 | $0.28600818 | $0.27675205 | $0.27819311 | $6.46 |
| 2026-09-06 | $0.28873313 | $0.28981175 | $0.28079004 | $0.28491929 | $1.22 |
| 2026-09-05 | $0.27382774 | $0.2939493 | $0.27312812 | $0.28882948 | $2.48 |
| 2026-09-04 | $0.27415569 | $0.275511 | $0.26834594 | $0.27366805 | $2.32 |
| 2026-09-03 | $0.26063793 | $0.27504841 | $0.25986532 | $0.27414435 | $1.37 |
| 2026-09-02 | $0.25843591 | $0.2608303 | $0.25743268 | $0.26035457 | $1.27 |
| 2026-09-01 | $0.2617187 | $0.2638837 | $0.25566995 | $0.25846459 | $1.26 |
| 2026-08-31 | $0.25858011 | $0.26221798 | $0.25785401 | $0.26165455 | $1.11 |
| 2026-08-30 | $0.26158223 | $0.26569381 | $0.25737146 | $0.25867394 | $1.58 |
| 2026-08-29 | $0.26126999 | $0.26223047 | $0.2595792 | $0.26161622 | $1.60 |
| 2026-08-28 | $0.26894397 | $0.27129506 | $0.2590366 | $0.26113021 | $1.59 |
| 2026-08-27 | $0.26700267 | $0.27005787 | $0.26494377 | $0.26902271 | $1.64 |