BHC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.23104612 | $0.2314788 | $0.22423618 | $0.22745502 | $3.77 |
| 2026-11-09 | $0.22871025 | $0.23112939 | $0.22533735 | $0.23099298 | $3.82 |
| 2026-11-08 | $0.23478711 | $0.23573099 | $0.2275043 | $0.22866327 | $3.79 |
| 2026-11-07 | $0.23395598 | $0.23508636 | $0.23375941 | $0.23475009 | $52.67 |
| 2026-11-06 | $0.23201006 | $0.23554818 | $0.23162264 | $0.23405544 | $52.51 |
| 2026-11-05 | $0.25202441 | $0.25252312 | $0.23037087 | $0.23175475 | $52.43 |
| 2026-11-04 | $0.24465213 | $0.25313328 | $0.23914149 | $0.25201818 | $9.32 |
| 2026-11-03 | $0.24472888 | $0.24570027 | $0.24214621 | $0.24481606 | $9.06 |
| 2026-11-02 | $0.24956511 | $0.25043715 | $0.2429259 | $0.24474026 | $9.06 |
| 2026-11-01 | $0.24717953 | $0.25115177 | $0.24652949 | $0.24945926 | $9.23 |
| 2026-10-31 | $0.2501553 | $0.25198582 | $0.24476513 | $0.24619004 | $9.65 |
| 2026-10-30 | $0.24672347 | $0.25439775 | $0.24317988 | $0.25003528 | $1.85 |
| 2026-10-29 | $0.26841303 | $0.26872501 | $0.24417284 | $0.24686864 | $1.04 |
| 2026-10-28 | $0.26307354 | $0.26908624 | $0.2621535 | $0.26820955 | $1.13 |
| 2026-10-27 | $0.265004 | $0.26850045 | $0.26186472 | $0.26316649 | $1.11 |
| 2026-10-26 | $0.26351593 | $0.26615803 | $0.26165599 | $0.26489907 | $6.91 |
| 2026-10-25 | $0.26363964 | $0.26687464 | $0.26256982 | $0.26342621 | $6.87 |
| 2026-10-24 | $0.26366996 | $0.2642381 | $0.25635194 | $0.26380935 | $6.88 |
| 2026-10-23 | $0.26074883 | $0.26741618 | $0.26045181 | $0.2638051 | $6.88 |
| 2026-10-22 | $0.26629842 | $0.26724597 | $0.25910043 | $0.26084018 | $6.80 |
| 2026-10-21 | $0.26445285 | $0.26797318 | $0.2639547 | $0.26622867 | $6.94 |
| 2026-10-20 | $0.26097393 | $0.26496012 | $0.25878537 | $0.26446236 | $6.90 |
| 2026-10-19 | $0.25807262 | $0.26159652 | $0.25763471 | $0.26095333 | $6.80 |
| 2026-10-18 | $0.25602336 | $0.25827232 | $0.2520306 | $0.25788002 | $6.72 |
| 2026-10-17 | $0.25945995 | $0.2600221 | $0.25401055 | $0.25604693 | $6.68 |
| 2026-10-16 | $0.2633356 | $0.26549064 | $0.25849386 | $0.259581 | $3.10 |
| 2026-10-15 | $0.26365851 | $0.26513714 | $0.25751756 | $0.26329169 | $1.21 |
| 2026-10-14 | $0.26838364 | $0.27014326 | $0.26254306 | $0.26348578 | $1.21 |
| 2026-10-13 | $0.2652624 | $0.27020168 | $0.26221102 | $0.26837805 | $7.57 |
| 2026-10-12 | $0.27295226 | $0.27402658 | $0.26516897 | $0.26516897 | $7.48 |