CurrencyBeacon logo}}

Crypto Rate Dashboard

BillionHappiness Price Chart

BHC/USD
$0.293273
2.13%

BHC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-01 $79.47 $84.41 $69.55 $82.38 $237,196.29
2022-03-31 $74.53 $90.37 $64.20 $78.72 $277,820.74
2022-03-30 $66.62 $93.65 $64.14 $72.75 $255,619.65
2022-03-29 $56.73 $108.06 $54.71 $66.67 $286,914.59
2022-03-28 $65.65 $66.15 $55.71 $56.72 $240,517.28
2022-03-27 $52.14 $66.78 $47.62 $65.65 $296,795.19
2022-03-26 $41.59 $57.03 $41.19 $52.17 $245,423.61
2022-03-25 $43.27 $44.63 $39.79 $41.60 $207,807.54
2022-03-24 $43.17 $44.60 $42.17 $43.27 $160,864.11
2022-03-23 $43.83 $44.86 $40.80 $43.19 $201,592.63
2022-03-22 $42.28 $45.51 $42.28 $43.92 $183,589.00
2022-03-21 $40.75 $45.46 $33.00 $42.32 $211,514.12
2022-03-18 $40.17 $43.22 $37.18 $41.13 $171,947.99
2022-03-17 $36.04 $42.33 $35.28 $40.30 $153,405.20
2022-03-16 $35.85 $36.70 $35.33 $36.07 $162,451.73
2022-03-15 $35.73 $36.21 $35.07 $35.84 $151,541.61
2022-03-14 $36.17 $37.05 $35.06 $35.76 $167,495.75
2022-03-13 $36.50 $37.49 $31.74 $36.30 $156,662.84
2022-03-12 $37.27 $37.95 $35.37 $36.53 $124,021.38
2022-03-11 $37.41 $39.08 $32.89 $37.24 $154,285.79
2022-03-10 $39.11 $39.27 $34.75 $37.53 $156,481.27
2022-03-09 $40.01 $41.53 $36.41 $39.29 $207,596.08
2022-03-08 $36.88 $43.15 $35.95 $39.88 $191,987.14
2022-03-07 $36.25 $44.97 $35.83 $36.91 $185,357.05
2022-03-06 $37.42 $42.89 $36.18 $36.26 $166,478.00
2022-03-05 $39.72 $47.28 $36.76 $37.36 $184,441.98
2022-03-04 $48.17 $48.85 $39.20 $39.73 $119,289.44
2022-03-03 $46.40 $49.64 $46.04 $48.17 $191,111.23
2022-03-02 $42.19 $46.91 $42.19 $46.40 $108,902.92
2022-03-01 $38.71 $44.65 $38.58 $42.19 $70,264.51