Crypto Rate Dashboard
Billy Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-06-19 |
$0.00639199 |
$0.00685567 |
$0.0055811 |
$0.00578172 |
$1.25M |
| 2025-06-18 |
$0.00589086 |
$0.00673703 |
$0.00580029 |
$0.00639497 |
$2.13M |
| 2025-06-17 |
$0.00606713 |
$0.00612113 |
$0.00478843 |
$0.00588517 |
$2.98M |
| 2025-06-16 |
$0.00835392 |
$0.0084152 |
$0.0060461 |
$0.00610711 |
$2.44M |
| 2025-06-15 |
$0.00726123 |
$0.01081719 |
$0.00712145 |
$0.00835411 |
$6.04M |
| 2025-06-14 |
$0.00624557 |
$0.0089436 |
$0.00606694 |
$0.007268 |
$3.41M |
| 2025-06-13 |
$0.00541528 |
$0.0076835 |
$0.00386 |
$0.00623178 |
$7.35M |
| 2025-06-12 |
$0.00450621 |
$0.00628931 |
$0.00412073 |
$0.00542087 |
$2.51M |
| 2025-06-11 |
$0.00465594 |
$0.00558994 |
$0.00427504 |
$0.00451438 |
$2.15M |
| 2025-06-10 |
$0.00358612 |
$0.00470159 |
$0.00352891 |
$0.00462599 |
$1.87M |
| 2025-06-09 |
$0.00329316 |
$0.00397468 |
$0.00320026 |
$0.00359428 |
$1.27M |
| 2025-06-08 |
$0.00334979 |
$0.00337908 |
$0.0032488 |
$0.00330455 |
$724,706.30 |
| 2025-06-07 |
$0.00300648 |
$0.00341965 |
$0.00298799 |
$0.00335223 |
$870,281.80 |
| 2025-06-06 |
$0.00306519 |
$0.00323734 |
$0.00300493 |
$0.00300788 |
$752,197.23 |
| 2025-06-05 |
$0.00331541 |
$0.00344877 |
$0.00299466 |
$0.00306616 |
$857,601.96 |
| 2025-06-04 |
$0.00359496 |
$0.00361333 |
$0.00329532 |
$0.00331967 |
$739,392.62 |
| 2025-06-03 |
$0.0037264 |
$0.00383166 |
$0.0035511 |
$0.00357933 |
$813,720.09 |
| 2025-06-02 |
$0.00377468 |
$0.00381205 |
$0.003448 |
$0.00372231 |
$988,806.18 |
| 2025-06-01 |
$0.00389405 |
$0.00394499 |
$0.00369558 |
$0.00378252 |
$871,862.43 |
| 2025-05-31 |
$0.00384164 |
$0.00393069 |
$0.00368299 |
$0.00389747 |
$1.04M |
| 2025-05-30 |
$0.00458182 |
$0.00458238 |
$0.00382497 |
$0.00384604 |
$1.39M |
| 2025-05-29 |
$0.00486022 |
$0.00504854 |
$0.00457567 |
$0.00457567 |
$1.00M |
| 2025-05-28 |
$0.00512 |
$0.00513488 |
$0.00468533 |
$0.00481826 |
$863,198.43 |
| 2025-05-27 |
$0.00530996 |
$0.00535228 |
$0.0049627 |
$0.00512563 |
$1.23M |
| 2025-05-26 |
$0.00560489 |
$0.00566351 |
$0.00525371 |
$0.00531658 |
$870,412.82 |
| 2025-05-25 |
$0.00587667 |
$0.00588579 |
$0.00505626 |
$0.0056078 |
$1.23M |
| 2025-05-24 |
$0.00535896 |
$0.0060777 |
$0.00516865 |
$0.00588503 |
$1.30M |
| 2025-05-23 |
$0.0060008 |
$0.00637057 |
$0.00532151 |
$0.00535052 |
$1.74M |
| 2025-05-22 |
$0.00567455 |
$0.00654505 |
$0.00557697 |
$0.00600357 |
$1.74M |
| 2025-05-21 |
$0.00554547 |
$0.00611202 |
$0.00547717 |
$0.00568221 |
$1.38M |
Share this link via
Or copy link
