BIM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.76 | $1.76 | $1.73 | $1.76 | $163,567.52 |
| 2026-09-23 | $1.81 | $1.82 | $1.74 | $1.76 | $165,047.64 |
| 2026-09-22 | $1.82 | $1.82 | $1.78 | $1.81 | $168,841.04 |
| 2026-09-21 | $1.73 | $1.83 | $1.73 | $1.82 | $170,670.98 |
| 2026-09-20 | $1.72 | $1.74 | $1.69 | $1.73 | $160,850.12 |
| 2026-09-19 | $1.71 | $1.74 | $1.71 | $1.72 | $160,469.90 |
| 2026-09-18 | $1.60 | $1.73 | $1.60 | $1.71 | $159,450.11 |
| 2026-09-17 | $1.58 | $1.62 | $1.58 | $1.60 | $150,424.45 |
| 2026-09-16 | $1.57 | $1.58 | $1.56 | $1.58 | $148,250.40 |
| 2026-09-15 | $1.65 | $1.65 | $1.56 | $1.57 | $147,967.54 |
| 2026-09-14 | $1.62 | $1.70 | $1.62 | $1.65 | $154,125.21 |
| 2026-09-13 | $1.65 | $1.65 | $1.62 | $1.62 | $151,820.18 |
| 2026-09-12 | $1.65 | $1.66 | $1.65 | $1.65 | $152,831.19 |
| 2026-09-11 | $1.60 | $1.72 | $1.60 | $1.65 | $153,832.51 |
| 2026-09-10 | $1.61 | $1.62 | $1.58 | $1.60 | $148,537.81 |
| 2026-09-09 | $1.62 | $1.65 | $1.60 | $1.61 | $150,855.49 |
| 2026-09-08 | $1.63 | $1.63 | $1.60 | $1.62 | $152,605.44 |
| 2026-09-07 | $1.65 | $1.65 | $1.62 | $1.63 | $152,095.40 |
| 2026-09-06 | $1.63 | $1.65 | $1.62 | $1.65 | $153,879.38 |
| 2026-09-05 | $1.60 | $1.63 | $1.60 | $1.63 | $151,128.75 |
| 2026-09-04 | $1.64 | $1.66 | $1.60 | $1.60 | $149,620.78 |
| 2026-09-03 | $1.56 | $1.65 | $1.56 | $1.64 | $153,427.75 |
| 2026-09-02 | $1.58 | $1.58 | $1.55 | $1.56 | $146,765.77 |
| 2026-09-01 | $1.62 | $1.62 | $1.56 | $1.58 | $148,356.13 |
| 2026-08-31 | $1.58 | $1.62 | $1.58 | $1.62 | $150,710.15 |
| 2026-08-30 | $1.61 | $1.65 | $1.58 | $1.58 | $147,654.17 |
| 2026-08-29 | $1.60 | $1.60 | $1.60 | $1.60 | $148,746.55 |
| 2026-08-28 | $1.64 | $1.65 | $1.59 | $1.60 | $148,285.04 |
| 2026-08-27 | $1.64 | $1.67 | $1.63 | $1.64 | $153,211.25 |
| 2026-08-26 | $1.57 | $1.64 | $1.56 | $1.63 | $154,063.00 |