CurrencyBeacon logo}}

Crypto Rate Dashboard

BIM Price Chart

BIM/USD
$1.48
-1.57%

BIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $1.14 $1.14 $1.14 $1.14 $83,612.77
2024-12-11 $1.14 $1.14 $1.14 $1.14 $85,470.15
2024-12-10 $1.14 $1.14 $1.14 $1.14 $79,012.48
2024-12-09 $1.14 $1.14 $1.14 $1.14 $82,766.26
2024-12-08 $1.14 $1.14 $1.14 $1.14 $83,338.13
2024-12-07 $1.14 $1.14 $1.14 $1.14 $84,410.21
2024-12-06 $1.14 $1.14 $1.13 $1.14 $80,854.17
2024-12-05 $1.14 $1.14 $1.13 $1.14 $73,328.72
2024-12-04 $1.14 $1.14 $1.13 $1.14 $76,106.07
2024-12-03 $1.14 $1.14 $1.14 $1.14 $79,328.22
2024-12-02 $1.14 $1.14 $1.13 $1.14 $77,264.47
2024-12-01 $1.14 $1.14 $1.13 $1.14 $82,128.42
2024-11-30 $1.14 $1.14 $1.13 $1.13 $82,773.96
2024-11-29 $1.14 $1.14 $1.13 $1.14 $80,778.26
2024-11-28 $1.14 $1.14 $1.13 $1.14 $80,709.06
2024-11-27 $1.14 $1.14 $1.13 $1.14 $79,313.57
2024-11-26 $1.14 $1.14 $1.14 $1.14 $81,937.19
2024-11-25 $1.14 $1.14 $1.13 $1.14 $83,630.54
2024-11-24 $1.14 $1.14 $1.13 $1.14 $83,788.64
2024-11-23 $1.14 $1.14 $1.13 $1.14 $80,031.93
2024-11-22 $1.14 $1.14 $1.13 $1.14 $79,756.23
2024-11-21 $1.14 $1.14 $1.13 $1.14 $80,825.47
2024-11-20 $1.13 $1.14 $1.13 $1.14 $80,397.25
2024-11-19 $1.14 $1.14 $1.13 $1.13 $85,813.21
2024-11-18 $1.13 $1.14 $1.13 $1.14 $85,524.19
2024-11-17 $1.14 $1.14 $1.13 $1.13 $82,622.34
2024-11-16 $1.14 $1.14 $1.13 $1.14 $85,116.54
2024-11-15 $1.13 $1.14 $1.13 $1.14 $81,162.34
2024-11-14 $1.13 $1.14 $1.13 $1.13 $81,548.99
2024-11-13 $1.13 $1.14 $1.13 $1.13 $80,470.21