BMON Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00156789 | $0.00158001 | $0.0015568 | $0.00157856 | $184.55 |
| 2026-11-08 | $0.00120301 | $0.00158729 | $0.00120087 | $0.00156773 | $3,840.23 |
| 2026-11-07 | $0.00158159 | $0.00158523 | $0.00120301 | $0.00120301 | $1,377.20 |
| 2026-11-06 | $0.00157696 | $0.0015858 | $0.00119315 | $0.00158192 | $1,940.27 |
| 2026-11-05 | $0.00160597 | $0.00161231 | $0.00157142 | $0.00157609 | $334.45 |
| 2026-11-04 | $0.00158598 | $0.00160983 | $0.00156471 | $0.00160595 | $404.73 |
| 2026-11-03 | $0.00158395 | $0.0021098 | $0.00118768 | $0.00158651 | $6,634.14 |
| 2026-11-02 | $0.00161004 | $0.00161288 | $0.00156688 | $0.00158399 | $2,886.56 |
| 2026-11-01 | $0.00159922 | $0.00213405 | $0.001549 | $0.00160936 | $5,905.39 |
| 2026-10-31 | $0.00159066 | $0.00213956 | $0.00153698 | $0.00153904 | $8,496.25 |
| 2026-10-30 | $0.0015905 | $0.00210101 | $0.00153401 | $0.00159028 | $6,311.76 |
| 2026-10-29 | $0.00125574 | $0.00225699 | $0.00125574 | $0.00159097 | $9,187.84 |
| 2026-10-28 | $0.00223382 | $0.00224456 | $0.00125574 | $0.00125574 | $8,856.51 |
| 2026-10-27 | $0.00164738 | $0.00223382 | $0.00126047 | $0.00223382 | $6,641.09 |
| 2026-10-26 | $0.00164226 | $0.00164706 | $0.00163199 | $0.00164706 | $144.77 |
| 2026-10-25 | $0.00163666 | $0.00165065 | $0.00163662 | $0.00164198 | $208.32 |
| 2026-10-24 | $0.0016484 | $0.00165194 | $0.00158905 | $0.00163719 | $6,182.07 |
| 2026-10-23 | $0.00163391 | $0.00165406 | $0.00159059 | $0.00164925 | $3,011.36 |
| 2026-10-22 | $0.00165626 | $0.00165921 | $0.00162857 | $0.00163419 | $139.16 |
| 2026-10-21 | $0.00164405 | $0.00166081 | $0.00164204 | $0.00165605 | $3,153.59 |
| 2026-10-20 | $0.00162968 | $0.00215376 | $0.00158751 | $0.00164408 | $5,878.63 |
| 2026-10-19 | $0.00161943 | $0.00216571 | $0.00158334 | $0.00162961 | $5,746.60 |
| 2026-10-18 | $0.00209393 | $0.00209393 | $0.00160051 | $0.00161882 | $171.10 |
| 2026-10-17 | $0.00162137 | $0.00209393 | $0.00160535 | $0.00209393 | $1,817.04 |
| 2026-10-16 | $0.00162543 | $0.00163262 | $0.00161572 | $0.00162175 | $110.57 |
| 2026-10-15 | $0.00162801 | $0.00163496 | $0.00160613 | $0.00162529 | $296.34 |
| 2026-10-14 | $0.00164385 | $0.00165002 | $0.00162646 | $0.00162748 | $117.35 |
| 2026-10-13 | $0.00163928 | $0.0016559 | $0.0016265 | $0.00164384 | $246.34 |
| 2026-10-12 | $0.00166343 | $0.0016667 | $0.0016383 | $0.0016383 | $115.02 |
| 2026-10-11 | $0.00165833 | $0.00166564 | $0.00165237 | $0.00166331 | $61.48 |