BMON Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00172937 | $0.00173518 | $0.00171913 | $0.00172291 | $87.74 |
| 2026-09-24 | $0.00171091 | $0.00173449 | $0.00170698 | $0.00172913 | $204.21 |
| 2026-09-23 | $0.00174796 | $0.00175657 | $0.0016851 | $0.00171091 | $5,999.95 |
| 2026-09-22 | $0.0017553 | $0.00234851 | $0.00169002 | $0.00174799 | $6,248.99 |
| 2026-09-21 | $0.00171806 | $0.00176364 | $0.00171678 | $0.00175554 | $410.55 |
| 2026-09-20 | $0.00170983 | $0.00172195 | $0.00168744 | $0.00171747 | $245.08 |
| 2026-09-19 | $0.00170546 | $0.00172117 | $0.00170407 | $0.00171017 | $97.43 |
| 2026-09-18 | $0.00167297 | $0.00229687 | $0.00163169 | $0.00170539 | $3,445.92 |
| 2026-09-17 | $0.00171608 | $0.00171622 | $0.00165174 | $0.00167376 | $620.56 |
| 2026-09-16 | $0.00170336 | $0.00171788 | $0.00169142 | $0.00171785 | $143.43 |
| 2026-09-15 | $0.0017175 | $0.00171813 | $0.00169734 | $0.00170336 | $261.02 |
| 2026-09-14 | $0.00170762 | $0.00172684 | $0.00170595 | $0.0017175 | $153.02 |
| 2026-09-13 | $0.001724 | $0.00172658 | $0.00170512 | $0.00170774 | $122.41 |
| 2026-09-12 | $0.00172344 | $0.00173835 | $0.0017215 | $0.00172412 | $111.59 |
| 2026-09-11 | $0.00169993 | $0.00174748 | $0.00169993 | $0.00172357 | $302.05 |
| 2026-09-10 | $0.00171878 | $0.00172723 | $0.00169342 | $0.0017004 | $195.36 |
| 2026-09-09 | $0.001762 | $0.00235622 | $0.00170035 | $0.00171886 | $3,257.14 |
| 2026-09-08 | $0.00169708 | $0.00176921 | $0.00169398 | $0.00176211 | $6,221.56 |
| 2026-09-07 | $0.0017567 | $0.00176341 | $0.00168923 | $0.00169802 | $3,110.98 |
| 2026-09-06 | $0.00172948 | $0.00175873 | $0.00169674 | $0.00175707 | $817.61 |
| 2026-09-05 | $0.00156949 | $0.00174076 | $0.00156726 | $0.00172977 | $1,355.18 |
| 2026-09-04 | $0.00211113 | $0.00211113 | $0.00155882 | $0.00156438 | $253.18 |
| 2026-09-03 | $0.00152467 | $0.00211113 | $0.0015233 | $0.00211113 | $11,941.31 |
| 2026-09-02 | $0.00151554 | $0.00206732 | $0.00150079 | $0.00152384 | $6,951.26 |
| 2026-09-01 | $0.00153057 | $0.00198707 | $0.00151433 | $0.00151563 | $1,375.56 |
| 2026-08-31 | $0.00152336 | $0.00153267 | $0.00151742 | $0.00153039 | $112.76 |
| 2026-08-30 | $0.00153089 | $0.00154599 | $0.00152309 | $0.00152581 | $155.22 |
| 2026-08-29 | $0.00148343 | $0.00153521 | $0.00147862 | $0.00153099 | $449.06 |
| 2026-08-28 | $0.00150963 | $0.00151931 | $0.00147855 | $0.00148692 | $237.20 |
| 2026-08-27 | $0.00150439 | $0.00151492 | $0.00149857 | $0.00150985 | $74.09 |