CurrencyBeacon logo}}

Crypto Rate Dashboard

Binamon Price Chart

BMON/USD
$0.001737
0.73%

BMON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00968183 $0.00969197 $0.00892057 $0.00924877 $1.50M
2022-11-27 $0.00971516 $0.00987934 $0.00960268 $0.00968445 $1.64M
2022-11-26 $0.00957419 $0.01002727 $0.00947086 $0.00969111 $2.34M
2022-11-25 $0.00945657 $0.00965027 $0.0092459 $0.00950682 $2.60M
2022-11-24 $0.0095667 $0.0100085 $0.00931388 $0.00945118 $2.56M
2022-11-23 $0.00877512 $0.00963077 $0.00870372 $0.00946883 $2.69M
2022-11-22 $0.00852654 $0.00889475 $0.00842222 $0.00876854 $2.60M
2022-11-21 $0.00904442 $0.00905108 $0.00840678 $0.00851818 $2.34M
2022-11-20 $0.00943816 $0.00998274 $0.00896655 $0.00904103 $2.69M
2022-11-19 $0.00962138 $0.00979584 $0.00935535 $0.00950738 $2.86M
2022-11-18 $0.01107381 $0.01135924 $0.00960939 $0.00962481 $2.96M
2022-11-17 $0.01145063 $0.01145063 $0.0110567 $0.01108605 $2.78M
2022-11-16 $0.01218866 $0.01238338 $0.01098815 $0.01144197 $2.64M
2022-11-15 $0.01179613 $0.01229395 $0.01177561 $0.01217215 $2.57M
2022-11-14 $0.01164823 $0.01212985 $0.01155398 $0.01178302 $2.34M
2022-11-13 $0.01217863 $0.0122925 $0.01158398 $0.01164363 $2.44M
2022-11-12 $0.0128853 $0.01381098 $0.01195893 $0.01219318 $2.92M
2022-11-11 $0.01354945 $0.01355488 $0.01274704 $0.01289587 $2.24M
2022-11-10 $0.01190627 $0.01385145 $0.01190045 $0.01353905 $2.56M
2022-11-09 $0.01468544 $0.01470955 $0.01180605 $0.01190602 $927,191.15
2022-11-08 $0.01537303 $0.01686959 $0.01426062 $0.01470375 $719,385.52
2022-11-07 $0.01582189 $0.01582189 $0.01496624 $0.0153125 $463,712.93
2022-11-06 $0.01609411 $0.01636203 $0.01585287 $0.01585287 $459,167.41
2022-11-05 $0.01627465 $0.01637946 $0.0160686 $0.01609064 $518,277.40
2022-11-04 $0.01551351 $0.01632258 $0.01542211 $0.01626785 $509,139.23
2022-11-03 $0.01525014 $0.01600578 $0.01512414 $0.0155134 $512,963.83
2022-11-02 $0.0155278 $0.01567983 $0.01517292 $0.01524006 $515,848.47
2022-11-01 $0.01572845 $0.01583685 $0.01546019 $0.01550619 $476,075.54
2022-10-31 $0.0151972 $0.01590179 $0.01511897 $0.01572602 $508,667.95
2022-10-30 $0.01486573 $0.01527371 $0.01475876 $0.01518744 $491,441.32