BETH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2,688.59 | $2,733.76 | $2,665.01 | $2,689.20 | $2.88M |
| 2026-09-24 | $2,685.70 | $2,697.98 | $2,635.15 | $2,687.31 | $3.69M |
| 2026-09-23 | $2,749.57 | $2,775.91 | $2,649.09 | $2,684.90 | $4.20M |
| 2026-09-22 | $2,774.73 | $2,774.73 | $2,718.10 | $2,746.38 | $3.30M |
| 2026-09-21 | $2,647.90 | $2,794.17 | $2,646.19 | $2,774.88 | $9.57M |
| 2026-09-20 | $2,622.36 | $2,644.17 | $2,570.08 | $2,644.17 | $5.08M |
| 2026-09-19 | $2,611.23 | $2,651.56 | $2,606.53 | $2,624.79 | $1.83M |
| 2026-09-18 | $2,446.17 | $2,637.16 | $2,439.42 | $2,609.00 | $6.06M |
| 2026-09-17 | $2,417.51 | $2,480.95 | $2,415.00 | $2,448.81 | $2.85M |
| 2026-09-16 | $2,395.85 | $2,422.61 | $2,373.75 | $2,418.42 | $3.74M |
| 2026-09-15 | $2,514.50 | $2,518.51 | $2,372.20 | $2,398.87 | $10.04M |
| 2026-09-14 | $2,469.43 | $2,581.34 | $2,467.19 | $2,514.50 | $3.78M |
| 2026-09-13 | $2,505.14 | $2,505.18 | $2,462.30 | $2,469.95 | $1.42M |
| 2026-09-12 | $2,514.37 | $2,543.59 | $2,485.20 | $2,505.06 | $1.17M |
| 2026-09-11 | $2,410.33 | $2,636.01 | $2,410.33 | $2,514.85 | $5.64M |
| 2026-09-10 | $2,468.04 | $2,482.61 | $2,400.17 | $2,410.12 | $2.36M |
| 2026-09-09 | $2,485.56 | $2,516.93 | $2,444.20 | $2,467.15 | $2.51M |
| 2026-09-08 | $2,476.67 | $2,499.32 | $2,442.19 | $2,482.90 | $3.36M |
| 2026-09-07 | $2,511.40 | $2,524.41 | $2,466.66 | $2,476.77 | $1.80M |
| 2026-09-06 | $2,477.55 | $2,520.19 | $2,469.90 | $2,513.86 | $2.46M |
| 2026-09-05 | $2,454.65 | $2,483.86 | $2,446.30 | $2,478.95 | $1.96M |
| 2026-09-04 | $2,502.20 | $2,540.04 | $2,436.40 | $2,454.22 | $3.09M |
| 2026-09-03 | $2,391.69 | $2,518.41 | $2,371.71 | $2,507.69 | $3.26M |
| 2026-09-02 | $2,403.98 | $2,424.69 | $2,358.80 | $2,390.52 | $1.91M |
| 2026-09-01 | $2,466.95 | $2,481.16 | $2,388.98 | $2,408.63 | $2.27M |
| 2026-08-31 | $2,415.87 | $2,485.89 | $2,402.70 | $2,467.05 | $2.19M |
| 2026-08-30 | $2,457.31 | $2,529.64 | $2,397.60 | $2,416.73 | $1.70M |
| 2026-08-29 | $2,442.77 | $2,458.92 | $2,429.20 | $2,458.09 | $388,776.64 |
| 2026-08-28 | $2,510.77 | $2,530.24 | $2,418.70 | $2,441.78 | $2.34M |
| 2026-08-27 | $2,503.79 | $2,554.96 | $2,483.66 | $2,511.06 | $4.96M |