CurrencyBeacon logo}}

Crypto Rate Dashboard

Binance ETH staking Price Chart

BETH/USD
$2,283.50
-1.69%

BETH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $2,831.79 $2,936.66 $2,795.74 $2,930.54 $7.56M
2022-03-22 $2,788.93 $2,918.84 $2,785.42 $2,835.16 $7.48M
2022-03-21 $2,728.89 $2,850.89 $2,714.81 $2,792.96 $3.51M
2022-03-18 $2,654.24 $2,829.89 $2,607.21 $2,796.69 $10.24M
2022-03-17 $2,631.21 $2,666.52 $2,585.57 $2,655.62 $4.28M
2022-03-16 $2,475.73 $2,657.18 $2,465.87 $2,629.62 $6.44M
2022-03-15 $2,421.52 $2,507.61 $2,345.14 $2,475.49 $3.15M
2022-03-14 $2,372.52 $2,434.03 $2,352.94 $2,419.84 $6.23M
2022-03-13 $2,459.52 $2,493.98 $2,354.89 $2,389.48 $1.87M
2022-03-12 $2,411.04 $2,501.22 $2,410.40 $2,462.48 $2.27M
2022-03-11 $2,444.00 $2,537.72 $2,377.77 $2,445.20 $2.50M
2022-03-10 $2,587.36 $2,587.98 $2,399.19 $2,444.22 $6.22M
2022-03-09 $2,398.12 $2,624.94 $2,397.71 $2,592.44 $3.19M
2022-03-08 $2,443.32 $2,539.56 $2,393.58 $2,396.99 $3.41M
2022-03-07 $2,498.31 $2,581.99 $2,404.13 $2,443.71 $695,119.05
2022-03-06 $2,602.81 $2,608.69 $2,495.40 $2,499.44 $499,313.35
2022-03-05 $2,559.83 $2,617.98 $2,538.64 $2,604.71 $432,526.45
2022-03-04 $2,620.08 $2,647.16 $2,526.64 $2,557.80 $876,923.32
2022-03-03 $2,727.80 $2,735.60 $2,655.67 $2,673.26 $1.53M
2022-03-02 $2,738.86 $2,765.03 $2,713.86 $2,727.53 $1.57M
2022-03-01 $2,716.96 $2,767.47 $2,692.27 $2,740.18 $1.57M
2022-02-28 $2,569.31 $2,717.10 $2,552.33 $2,714.55 $1.56M
2022-02-27 $2,649.19 $2,672.63 $2,554.23 $2,571.67 $1.48M
2022-02-26 $2,643.43 $2,683.40 $2,631.16 $2,648.57 $1.52M
2022-02-25 $2,536.89 $2,670.88 $2,527.87 $2,642.13 $1.52M
2022-02-24 $2,522.62 $2,627.93 $2,258.12 $2,535.19 $1.53M
2022-02-23 $2,585.60 $2,682.41 $2,534.80 $2,534.80 $540,371.69
2022-02-22 $2,522.28 $2,594.21 $2,456.27 $2,586.94 $724,117.98
2022-02-21 $2,565.57 $2,687.92 $2,511.74 $2,520.88 $821,707.40
2022-02-20 $2,700.37 $2,700.37 $2,530.27 $2,573.69 $602,629.43