BETH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1,943.88 | $2,044.60 | $1,860.34 | $2,007.57 | $2.84M |
| 2026-11-09 | $2,120.44 | $2,153.61 | $1,942.54 | $1,944.00 | $5.03M |
| 2026-11-08 | $2,237.37 | $2,241.41 | $2,111.22 | $2,121.42 | $4.55M |
| 2026-11-07 | $2,238.59 | $2,248.79 | $2,223.07 | $2,237.24 | $1.89M |
| 2026-11-06 | $2,239.27 | $2,248.58 | $2,214.78 | $2,238.63 | $15.46M |
| 2026-11-05 | $2,421.20 | $2,427.59 | $2,209.18 | $2,235.70 | $10.80M |
| 2026-11-04 | $2,276.00 | $2,432.79 | $2,231.34 | $2,423.09 | $5.56M |
| 2026-11-03 | $2,252.90 | $2,297.79 | $2,241.32 | $2,274.33 | $3.44M |
| 2026-11-02 | $2,234.37 | $2,299.25 | $2,234.37 | $2,252.75 | $6.91M |
| 2026-11-01 | $2,256.37 | $2,258.99 | $2,234.17 | $2,234.39 | $2.65M |
| 2026-10-31 | $2,243.20 | $2,248.30 | $2,190.70 | $2,234.17 | $1.61M |
| 2026-10-30 | $2,252.27 | $2,253.64 | $2,183.24 | $2,242.82 | $9.89M |
| 2026-10-29 | $2,349.95 | $2,360.21 | $2,249.98 | $2,251.52 | $4.41M |
| 2026-10-28 | $2,345.34 | $2,375.48 | $2,306.22 | $2,348.81 | $4.77M |
| 2026-10-27 | $2,306.17 | $2,354.43 | $2,296.71 | $2,347.03 | $2.29M |
| 2026-10-26 | $2,322.00 | $2,336.67 | $2,283.25 | $2,306.21 | $4.69M |
| 2026-10-25 | $2,345.65 | $2,357.71 | $2,303.31 | $2,322.34 | $1.41M |
| 2026-10-24 | $2,386.94 | $2,387.10 | $1,839.90 | $2,347.57 | $2.43M |
| 2026-10-23 | $2,379.58 | $2,416.60 | $2,359.46 | $2,387.40 | $4.29M |
| 2026-10-22 | $2,470.94 | $2,478.96 | $2,368.86 | $2,380.23 | $3.13M |
| 2026-10-21 | $2,447.36 | $2,507.11 | $2,438.51 | $2,468.94 | $7.33M |
| 2026-10-20 | $2,400.71 | $2,469.43 | $2,379.28 | $2,448.73 | $4.63M |
| 2026-10-19 | $2,404.44 | $2,430.38 | $2,389.26 | $2,399.57 | $2.72M |
| 2026-10-18 | $2,396.27 | $2,427.15 | $2,337.17 | $2,404.44 | $2.59M |
| 2026-10-17 | $2,414.32 | $2,438.68 | $2,372.90 | $2,400.57 | $2.54M |
| 2026-10-16 | $2,442.91 | $2,493.50 | $2,404.10 | $2,414.33 | $2.33M |
| 2026-10-15 | $2,425.32 | $2,463.78 | $2,337.98 | $2,444.75 | $8.06M |
| 2026-10-14 | $2,499.10 | $2,524.60 | $2,417.09 | $2,435.06 | $2.60M |
| 2026-10-13 | $2,464.39 | $2,540.94 | $2,420.18 | $2,499.50 | $3.33M |
| 2026-10-12 | $2,524.44 | $2,574.96 | $2,457.06 | $2,463.19 | $6.42M |