CurrencyBeacon logo}}

Crypto Rate Dashboard

Binance Ethereum Short Price Chart

ETHDOWN/USD
$0.0457
0.00%

ETHDOWN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $3.61 $4.15 $3.50 $3.97 $10.65M
2021-08-02 $3.73 $3.90 $3.38 $3.58 $7.29M
2021-08-01 $3.98 $3.98 $3.29 $3.72 $9.80M
2021-07-31 $4.36 $4.51 $3.82 $3.90 $6.08M
2021-07-30 $4.78 $5.07 $4.28 $4.28 $8.16M
2021-07-29 $5.18 $5.33 $4.68 $4.77 $5.43M
2021-07-28 $5.20 $5.44 $4.94 $5.19 $12.66M
2021-07-27 $5.55 $5.94 $5.08 $5.18 $14.98M
2021-07-26 $6.18 $6.20 $4.54 $5.54 $30.92M
2021-07-25 $6.14 $6.70 $6.04 $6.09 $10.05M
2021-07-24 $6.61 $6.65 $6.12 $6.12 $15.04M
2021-07-23 $7.11 $7.30 $6.50 $6.53 $13.77M
2021-07-22 $7.42 $7.68 $7.03 $7.13 $14.56M
2021-07-21 $9.62 $10.06 $7.07 $7.39 $18.81M
2021-07-20 $9.31 $10.57 $9.09 $9.70 $17.56M
2021-07-19 $8.59 $9.42 $8.35 $9.30 $13.66M
2021-07-18 $8.55 $8.63 $7.64 $8.53 $12.00M
2021-07-17 $8.81 $9.01 $8.40 $8.54 $10.73M
2021-07-16 $8.36 $8.99 $7.97 $8.73 $18.10M
2021-07-15 $7.62 $8.73 $7.24 $8.56 $17.19M
2021-07-14 $8.21 $8.90 $7.47 $7.69 $15.06M
2021-07-13 $7.37 $8.45 $7.26 $8.25 $13.59M
2021-07-12 $6.65 $7.49 $6.46 $7.31 $9.59M
2021-07-11 $6.80 $7.07 $6.42 $6.65 $5.81M
2021-07-10 $6.65 $7.11 $6.58 $6.84 $27.47M
2021-07-09 $0.000059 $0.000059 $0.000059 $0.000059 $6.65M
2021-07-08 $0.000057 $0.00006 $0.000057 $0.000059 $9.61M
2021-07-07 $0.000058 $0.00006 $0.000053 $0.000057 $8.93M
2021-07-06 $0.000065 $0.000065 $0.000056 $0.000058 $7.29M
2021-07-05 $0.000059 $0.000067 $0.000058 $0.000064 $9.36M