BIDR Historical USD Price
Daily close · Feb 25, 2024 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00006537 | $0.00007567 | $0.00006195 | $0.00007546 | $13.90M |
| 2026-05-01 | $0.0000644 | $0.00006566 | $0.0000644 | $0.00006534 | $12.04M |
| 2026-04-30 | $0.0000641 | $0.00006451 | $0.00006391 | $0.00006442 | $11.87M |
| 2026-04-29 | $0.00006441 | $0.00006514 | $0.00006374 | $0.00006412 | $11.81M |
| 2026-04-28 | $0.00006689 | $0.00006695 | $0.00006415 | $0.00006441 | $11.86M |
| 2026-04-27 | $0.00006554 | $0.00006762 | $0.00006195 | $0.00006693 | $12.33M |
| 2026-04-26 | $0.00006705 | $0.00006749 | $0.00006512 | $0.00006555 | $12.07M |
| 2026-04-25 | $0.00006693 | $0.00006728 | $0.00006672 | $0.00006704 | $12.35M |
| 2026-04-24 | $0.00006765 | $0.00006783 | $0.00006509 | $0.00006694 | $12.33M |
| 2026-04-23 | $0.00006768 | $0.00006791 | $0.00006664 | $0.00006766 | $12.46M |
| 2026-04-22 | $0.00006602 | $0.00006833 | $0.00006195 | $0.00006766 | $12.46M |
| 2026-04-21 | $0.0000656 | $0.00006642 | $0.00006474 | $0.000066 | $12.16M |
| 2026-04-20 | $0.00006381 | $0.00006612 | $0.00006381 | $0.0000656 | $12.08M |
| 2026-04-19 | $0.00006404 | $0.00006576 | $0.00006383 | $0.00006386 | $11.76M |
| 2026-04-18 | $0.00006481 | $0.00006494 | $0.00006396 | $0.00006404 | $11.80M |
| 2026-04-17 | $0.00006376 | $0.00006525 | $0.00006195 | $0.0000648 | $11.94M |
| 2026-04-16 | $0.00006312 | $0.0000639 | $0.00006273 | $0.00006372 | $11.74M |
| 2026-04-15 | $0.00006303 | $0.00006326 | $0.00006283 | $0.00006312 | $11.63M |
| 2026-04-14 | $0.00006313 | $0.00006392 | $0.00006297 | $0.00006302 | $11.61M |
| 2026-04-13 | $0.0000621 | $0.00006347 | $0.00006205 | $0.00006316 | $11.63M |
| 2026-04-12 | $0.00006297 | $0.00006299 | $0.000062 | $0.00006209 | $11.44M |
| 2026-04-11 | $0.00006306 | $0.00006317 | $0.00006258 | $0.00006297 | $11.60M |
| 2026-04-10 | $0.00006208 | $0.00006343 | $0.0000618 | $0.00006306 | $11.62M |
| 2026-04-09 | $0.00006818 | $0.0000686 | $0.000061 | $0.00006207 | $11.43M |
| 2026-04-08 | $0.00006904 | $0.00006968 | $0.00006798 | $0.0000682 | $12.56M |
| 2026-04-07 | $0.00006605 | $0.0000696 | $0.00006507 | $0.00006906 | $12.72M |
| 2026-04-06 | $0.00006627 | $0.00006736 | $0.00006573 | $0.00006606 | $12.17M |
| 2026-04-05 | $0.00006455 | $0.00006621 | $0.00006392 | $0.00006617 | $12.19M |
| 2026-04-04 | $0.00006422 | $0.00006475 | $0.00006408 | $0.00006456 | $11.89M |
| 2026-04-03 | $0.00006417 | $0.00006449 | $0.0000636 | $0.00006421 | $11.83M |