CurrencyBeacon logo}}

Crypto Rate Dashboard

Binance IDR Price Chart

BIDR/USD
$0.000075
0.00%

BIDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-05 $0.00006994 $0.00007004 $0.00006939 $0.00006975 $33.60M
2021-11-04 $0.00007012 $0.00007018 $0.00006952 $0.00007003 $35.36M
2021-11-03 $0.00007042 $0.00007042 $0.00006971 $0.00007012 $28.29M
2021-11-02 $0.0000703 $0.00007042 $0.00006993 $0.00007042 $27.16M
2021-11-01 $0.00007025 $0.0000704 $0.00007006 $0.0000703 $28.95M
2021-10-31 $0.00007018 $0.00007054 $0.00007018 $0.00007025 $21.87M
2021-10-30 $0.00007038 $0.0000708 $0.00007017 $0.00007018 $18.22M
2021-10-29 $0.00007057 $0.00007082 $0.00007013 $0.00007038 $27.72M
2021-10-28 $0.00006987 $0.0000706 $0.00006977 $0.00007056 $46.38M
2021-10-27 $0.00007064 $0.00007087 $0.00006972 $0.00006987 $45.47M
2021-10-26 $0.00007104 $0.00007112 $0.00007064 $0.00007064 $25.30M
2021-10-25 $0.00007061 $0.00007108 $0.00007047 $0.00007104 $20.06M
2021-10-24 $0.00007059 $0.00007102 $0.00007058 $0.00007061 $13.07M
2021-10-23 $0.0000708 $0.00007094 $0.00007058 $0.00007059 $15.47M
2021-10-22 $0.00007114 $0.00007122 $0.00007068 $0.0000708 $28.11M
2021-10-21 $0.00007164 $0.000072 $0.00007113 $0.00007114 $31.58M
2021-10-20 $0.00007094 $0.0000719 $0.00007089 $0.00007166 $19.06M
2021-10-19 $0.00007103 $0.00007131 $0.00007089 $0.00007094 $37.43M
2021-10-18 $0.00007104 $0.00007126 $0.00007102 $0.00007103 $34.05M
2021-10-17 $0.00007123 $0.00007144 $0.00007092 $0.00007104 $10.88M
2021-10-16 $0.00007134 $0.00007148 $0.00007099 $0.00007123 $14.70M
2021-10-15 $0.00007106 $0.0000716 $0.00007069 $0.00007119 $32.36M
2021-10-14 $0.0000703 $0.00007106 $0.0000703 $0.00007104 $34.47M
2021-10-13 $0.00007025 $0.00007061 $0.00006994 $0.00007027 $27.56M
2021-10-12 $0.00007001 $0.00007032 $0.00006963 $0.00007025 $27.43M
2021-10-11 $0.00007012 $0.00007044 $0.00007001 $0.00007001 $21.68M
2021-10-10 $0.00007018 $0.00007049 $0.00007012 $0.00007012 $13.78M
2021-10-09 $0.00007019 $0.00007044 $0.00007018 $0.00007018 $16.69M
2021-10-08 $0.00007024 $0.00007057 $0.00007012 $0.00007019 $21.93M
2021-10-07 $0.00007011 $0.00007052 $0.00006981 $0.00007024 $21.32M