CurrencyBeacon logo}}

Crypto Rate Dashboard

Binance Smart Chain Girl Price Chart

BSCGIRL/USD
$0.000006
0.00%

BSCGIRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.001 $0.001 $0.001 $0.001 $15.87
2022-11-16 $0.001 $0.001 $0.001 $0.001 $15.87
2022-11-15 $0.001 $0.001 $0.001 $0.001 $15.87
2022-11-14 $0.001 $0.001 $0.001 $0.001 $15.87
2022-11-13 $0.001 $0.001 $0.001 $0.001 $15.87
2022-11-12 $0.00134 $0.00134 $0.001 $0.001 $15.87
2022-11-11 $0.00146 $0.00146 $0.00134 $0.00134 $12.60
2022-11-10 $0.00146 $0.00146 $0.00146 $0.00146 $17.59
2022-11-09 $0.00146 $0.00146 $0.00146 $0.00146 $17.59
2022-11-08 $0.00146 $0.00146 $0.00146 $0.00146 $17.59
2022-11-07 $0.0013 $0.00146 $0.00102 $0.00146 $17.59
2022-11-06 $0.0013 $0.0013 $0.0013 $0.0013 $41.31
2022-11-05 $0.0013 $0.0013 $0.0013 $0.0013 $41.31
2022-11-04 $0.0013 $0.0013 $0.0013 $0.0013 $41.31
2022-11-03 $0.0013 $0.0013 $0.0013 $0.0013 $41.31
2022-11-02 $0.0013 $0.0013 $0.0013 $0.0013 $41.31
2022-11-01 $0.0013 $0.0013 $0.0013 $0.0013 $41.31
2022-10-31 $0.001 $0.0013 $0.001 $0.0013 $41.31
2022-10-30 $0.001 $0.001 $0.001 $0.001 $17.89
2022-10-29 $0.00083 $0.001 $0.00083 $0.001 $17.89
2022-10-28 $0.00136 $0.00136 $0.00083 $0.00083 $10.69
2022-10-27 $0.00136 $0.00136 $0.00136 $0.00136 $18.39
2022-10-26 $0.00098 $0.00136 $0.00098 $0.00136 $12.98
2022-10-25 $0.00098 $0.00098 $0.00098 $0.00098 $5.00
2022-10-24 $0.00098 $0.00098 $0.00098 $0.00098 $5.00
2022-10-23 $0.001 $0.001 $0.00098 $0.00098 $5.00
2022-10-22 $0.001 $0.001 $0.001 $0.001 $42.70
2022-10-21 $0.001 $0.001 $0.001 $0.001 $42.70
2022-10-20 $0.001 $0.001 $0.001 $0.001 $42.70
2022-10-19 $0.00105 $0.00105 $0.001 $0.001 $42.70