BSCGIRL Historical USD Price
Daily close · Nov 4, 2024 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $1.99 |
| 2025-11-02 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $1.99 |
| 2025-11-01 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $1.99 |
| 2025-10-31 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $1.99 |
| 2025-10-30 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $1.99 |
| 2025-10-29 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $1.99 |
| 2025-10-28 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $1.99 |
| 2025-10-27 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $1.99 |
| 2025-10-26 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $1.99 |
| 2025-10-25 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $1.99 |
| 2025-10-24 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $1.99 |
| 2025-10-23 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $1.99 |
| 2025-10-22 | $0.00000619 | $0.00000619 | $0.00000619 | $0.00000619 | $1.99 |
| 2025-10-21 | $0.00000668 | $0.00000668 | $0.00000619 | $0.00000619 | $1.99 |
| 2025-10-20 | $0.00000489 | $0.00000668 | $0.00000125 | $0.00000668 | $66.98 |
| 2025-10-19 | $0.00000489 | $0.00000489 | $0.00000489 | $0.00000489 | $45.43 |
| 2025-10-18 | $0.000005 | $0.00000502 | $0.00000489 | $0.00000489 | $45.43 |
| 2025-10-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27.99 |
| 2025-10-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27.99 |
| 2025-10-15 | $0.00000733 | $0.00000733 | $0.000005 | $0.000005 | $27.99 |
| 2025-10-14 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $2.63 |
| 2025-10-13 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $2.63 |
| 2025-10-12 | $0.00000731 | $0.00000733 | $0.00000731 | $0.00000733 | $2.63 |
| 2025-10-11 | $0.00000731 | $0.00000731 | $0.00000731 | $0.00000731 | $1.32 |
| 2025-10-10 | $0.00000731 | $0.00000731 | $0.00000731 | $0.00000731 | $1.32 |
| 2025-10-09 | $0.00000731 | $0.00000731 | $0.00000731 | $0.00000731 | $1.32 |
| 2025-10-08 | $0.00000731 | $0.00000731 | $0.00000731 | $0.00000731 | $1.32 |
| 2025-10-07 | $0.00000731 | $0.00000731 | $0.00000731 | $0.00000731 | $1.32 |
| 2025-10-06 | $0.00000731 | $0.00000731 | $0.00000731 | $0.00000731 | $1.32 |
| 2025-10-05 | $0.00000731 | $0.00000731 | $0.00000731 | $0.00000731 | $1.32 |