BNSOL Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $137.10 | $138.00 | $134.70 | $136.80 | $3.39M |
| 2026-10-05 | $137.60 | $138.20 | $134.80 | $136.80 | $580,133.64 |
| 2026-10-04 | $135.60 | $138.50 | $135.60 | $137.60 | $535,431.32 |
| 2026-10-03 | $134.70 | $136.20 | $134.50 | $135.50 | $262,146.16 |
| 2026-10-02 | $134.10 | $139.90 | $133.00 | $134.50 | $973,808.11 |
| 2026-10-01 | $133.60 | $135.60 | $132.20 | $134.10 | $454,768.64 |
| 2026-09-30 | $135.00 | $138.80 | $132.70 | $133.60 | $2.02M |
| 2026-09-29 | $134.60 | $137.60 | $132.00 | $134.90 | $489,555.07 |
| 2026-09-28 | $138.10 | $139.10 | $132.80 | $134.70 | $1.50M |
| 2026-09-27 | $137.20 | $141.40 | $135.90 | $138.20 | $1.34M |
| 2026-09-26 | $138.10 | $138.40 | $135.60 | $137.40 | $1.04M |
| 2026-09-25 | $132.70 | $139.00 | $131.20 | $138.00 | $1.44M |
| 2026-09-24 | $130.40 | $133.30 | $127.50 | $132.50 | $4.35M |
| 2026-09-23 | $134.10 | $135.50 | $128.20 | $130.00 | $1.66M |
| 2026-09-22 | $134.10 | $135.00 | $130.90 | $134.10 | $2.05M |
| 2026-09-21 | $126.40 | $135.50 | $125.40 | $134.40 | $10.41M |
| 2026-09-20 | $125.40 | $126.00 | $121.50 | $125.80 | $1.95M |
| 2026-09-19 | $127.00 | $128.90 | $124.40 | $125.50 | $897,977.98 |
| 2026-09-18 | $114.80 | $129.00 | $114.10 | $127.20 | $4.72M |
| 2026-09-17 | $111.50 | $115.10 | $111.40 | $114.90 | $2.49M |
| 2026-09-16 | $109.60 | $111.90 | $108.90 | $111.70 | $1.02M |
| 2026-09-15 | $116.00 | $116.10 | $108.60 | $109.50 | $1.75M |
| 2026-09-14 | $112.20 | $118.30 | $112.00 | $115.80 | $2.43M |
| 2026-09-13 | $115.10 | $115.70 | $112.10 | $112.10 | $1.50M |
| 2026-09-12 | $115.80 | $115.80 | $114.40 | $115.20 | $1.24M |
| 2026-09-11 | $112.20 | $119.10 | $111.40 | $115.60 | $2.99M |
| 2026-09-10 | $114.70 | $115.30 | $111.40 | $111.40 | $1.18M |
| 2026-09-09 | $116.80 | $118.50 | $113.80 | $114.70 | $975,954.20 |
| 2026-09-08 | $117.10 | $118.20 | $114.80 | $116.50 | $2.52M |
| 2026-09-07 | $120.30 | $120.80 | $116.40 | $117.20 | $1.25M |