Binance Staked SOL Price Chart - CurrencyBeacon

BNSOL Historical USD Price

Date	Open	High	Low	Close	Volume
2025-12-14	$144.30	$145.20	$140.30	$141.20	$1.44M
2025-12-13	$144.20	$146.10	$143.40	$144.30	$816,124.87
2025-12-12	$148.40	$152.20	$141.80	$144.30	$6.36M
2025-12-11	$148.10	$149.70	$140.30	$148.60	$1.92M
2025-12-10	$150.30	$154.70	$147.60	$148.30	$3.22M
2025-12-09	$144.70	$157.40	$143.00	$150.30	$5.58M
2025-12-08	$143.60	$151.50	$143.00	$144.60	$4.16M
2025-12-07	$143.50	$148.00	$139.30	$143.40	$2.39M
2025-12-05	$151.10	$152.80	$142.40	$144.80	$2.57M
2025-12-04	$157.00	$159.20	$149.90	$151.00	$4.61M
2025-12-03	$150.20	$158.20	$149.60	$157.10	$3.79M
2025-12-02	$137.70	$152.70	$136.70	$150.50	$4.36M
2025-12-01	$143.90	$143.90	$133.70	$137.20	$4.06M
2025-11-30	$147.40	$151.80	$144.50	$144.60	$3.79M
2025-11-29	$149.10	$149.60	$146.20	$147.50	$3.57M
2025-11-28	$152.60	$155.50	$147.70	$149.00	$2.19M
2025-11-27	$154.40	$156.20	$152.30	$152.60	$2.99M
2025-11-26	$150.60	$156.60	$146.80	$154.90	$3.34M
2025-11-25	$149.70	$152.10	$144.30	$150.60	$2.10M
2025-11-24	$141.40	$151.50	$139.40	$149.70	$3.71M
2025-11-23	$138.60	$144.70	$138.40	$141.10	$1.86M
2025-11-22	$139.20	$140.70	$135.70	$138.60	$2.73M
2025-11-21	$145.70	$146.20	$132.50	$139.50	$5.43M
2025-11-20	$148.30	$156.80	$142.40	$145.30	$2.59M
2025-11-19	$151.60	$154.60	$141.60	$148.30	$4.09M
2025-11-18	$141.50	$153.90	$140.10	$151.70	$4.83M
2025-11-17	$148.50	$154.90	$139.70	$141.90	$3.83M
2025-11-16	$151.10	$155.10	$145.90	$148.70	$2.15M
2025-11-15	$151.00	$155.90	$150.20	$151.10	$2.86M
2025-11-14	$156.60	$157.70	$146.90	$150.10	$5.11M