BUSD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.01 | $1.01 | $1.01 | $1.01 | $284,202.01 |
| 2026-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $210,982.68 |
| 2026-11-07 | $1.01 | $1.01 | $1.01 | $1.01 | $58,195.42 |
| 2026-11-06 | $1.01 | $1.01 | $1.01 | $1.01 | $282,477.37 |
| 2026-11-05 | $1.00 | $1.01 | $0.99413985 | $1.01 | $351,750.26 |
| 2026-11-04 | $0.9966471 | $1.01 | $0.98673263 | $1.00 | $368,355.48 |
| 2026-11-03 | $0.99790707 | $1.01 | $0.99295739 | $0.99734846 | $154,131.70 |
| 2026-11-02 | $1.00 | $1.01 | $0.99242947 | $0.99796377 | $185,497.41 |
| 2026-11-01 | $1.01 | $1.01 | $0.99177744 | $1.00 | $160,198.16 |
| 2026-10-31 | $1.00 | $1.01 | $0.99235725 | $1.00 | $162,545.10 |
| 2026-10-30 | $0.98932636 | $1.02 | $0.96911727 | $1.00 | $651,141.97 |
| 2026-10-29 | $1.01 | $1.01 | $1.01 | $1.01 | $618,123.31 |
| 2026-10-28 | $1.01 | $1.01 | $1.01 | $1.01 | $229,671.63 |
| 2026-10-27 | $1.01 | $1.01 | $1.01 | $1.01 | $170,196.30 |
| 2026-10-26 | $1.01 | $1.01 | $1.01 | $1.01 | $262,976.37 |
| 2026-10-25 | $1.01 | $1.01 | $1.01 | $1.01 | $195,670.61 |
| 2026-10-24 | $1.01 | $1.01 | $1.01 | $1.01 | $244,540.60 |
| 2026-10-23 | $1.01 | $1.01 | $1.01 | $1.01 | $212,823.03 |
| 2026-10-22 | $1.01 | $1.01 | $1.01 | $1.01 | $134,657.88 |
| 2026-10-21 | $1.01 | $1.01 | $1.01 | $1.01 | $125,208.88 |
| 2026-10-20 | $1.01 | $1.01 | $1.01 | $1.01 | $184,498.56 |
| 2026-10-19 | $1.01 | $1.01 | $1.01 | $1.01 | $137,083.11 |
| 2026-10-18 | $1.01 | $1.01 | $1.01 | $1.01 | $192,130.82 |
| 2026-10-17 | $1.01 | $1.01 | $1.01 | $1.01 | $156,405.23 |
| 2026-10-16 | $1.01 | $1.01 | $1.01 | $1.01 | $159,417.58 |
| 2026-10-15 | $1.01 | $1.01 | $1.01 | $1.01 | $412,250.26 |
| 2026-10-14 | $1.01 | $1.01 | $1.01 | $1.01 | $242,151.70 |
| 2026-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | $588,031.40 |
| 2026-10-12 | $1.01 | $1.01 | $1.01 | $1.01 | $407,611.60 |
| 2026-10-11 | $1.01 | $1.01 | $1.01 | $1.01 | $121,486.60 |