BUSD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.01 | $1.01 | $1.01 | $1.01 | $414,090.05 |
| 2026-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $412,737.84 |
| 2026-09-22 | $1.01 | $1.01 | $1.01 | $1.01 | $352,878.31 |
| 2026-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $805,282.16 |
| 2026-09-20 | $1.01 | $1.01 | $1.01 | $1.01 | $455,552.81 |
| 2026-09-19 | $1.01 | $1.01 | $1.01 | $1.01 | $235,886.72 |
| 2026-09-18 | $1.01 | $1.01 | $1.01 | $1.01 | $626,835.49 |
| 2026-09-17 | $1.01 | $1.01 | $1.01 | $1.01 | $254,763.62 |
| 2026-09-16 | $1.01 | $1.01 | $1.01 | $1.01 | $406,391.37 |
| 2026-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $316,185.54 |
| 2026-09-14 | $1.01 | $1.01 | $1.00 | $1.01 | $245,177.62 |
| 2026-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $135,736.87 |
| 2026-09-12 | $1.01 | $1.01 | $1.01 | $1.01 | $138,021.31 |
| 2026-09-11 | $1.01 | $1.01 | $1.01 | $1.01 | $457,364.46 |
| 2026-09-10 | $1.01 | $1.01 | $1.01 | $1.01 | $347,933.54 |
| 2026-09-09 | $1.01 | $1.01 | $1.01 | $1.01 | $337,452.62 |
| 2026-09-08 | $1.01 | $1.01 | $1.01 | $1.01 | $476,862.25 |
| 2026-09-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.15M |
| 2026-09-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.47M |
| 2026-09-05 | $1.01 | $1.01 | $1.01 | $1.01 | $695,045.70 |
| 2026-09-04 | $1.01 | $1.01 | $1.01 | $1.01 | $376,802.27 |
| 2026-09-03 | $1.01 | $1.01 | $1.01 | $1.01 | $499,013.18 |
| 2026-09-02 | $1.01 | $1.01 | $1.01 | $1.01 | $239,270.15 |
| 2026-09-01 | $1.01 | $1.01 | $1.01 | $1.01 | $227,856.70 |
| 2026-08-31 | $1.01 | $1.01 | $1.01 | $1.01 | $186,409.75 |
| 2026-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $199,289.76 |
| 2026-08-29 | $1.01 | $1.01 | $1.01 | $1.01 | $84,964.53 |
| 2026-08-28 | $1.01 | $1.01 | $1.01 | $1.01 | $387,319.77 |
| 2026-08-27 | $1.01 | $1.01 | $1.01 | $1.01 | $189,662.56 |
| 2026-08-26 | $1.01 | $1.01 | $1.01 | $1.01 | $279,945.05 |