CurrencyBeacon logo}}

Crypto Rate Dashboard

Binance USD Price Chart

BUSD/USD
$1.03
0.00%

BUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-25 $0.9997721 $1.00 $0.99830525 $0.99969505 $3.54B
2022-03-24 $0.99978674 $1.00 $0.99780275 $0.9997721 $27.31B
2022-03-23 $0.99927358 $1.00 $0.99823052 $0.998781 $3.23B
2022-03-22 $0.99975422 $1.00 $0.99884577 $0.99941118 $3.24B
2022-03-21 $0.99948598 $1.00 $0.99869411 $0.99977789 $2.91B
2022-03-18 $0.99923513 $0.99987592 $0.99855053 $0.99935377 $3.24B
2022-03-17 $0.99798294 $0.99964181 $0.99747191 $0.99925287 $2.67B
2022-03-16 $0.99900273 $0.99995975 $0.99762203 $0.99798828 $3.75B
2022-03-15 $1.00 $1.00 $0.99802486 $0.99909637 $2.67B
2022-03-14 $1.00 $1.00 $0.99806569 $0.99989948 $2.50B
2022-03-13 $0.99965291 $1.00 $0.99954288 $1.00 $1.89B
2022-03-12 $1.00 $1.00 $0.99918555 $0.99956202 $15.79B
2022-03-11 $1.00 $1.00 $0.99689791 $1.00 $3.12B
2022-03-10 $0.99883793 $1.00 $0.99737922 $1.00 $28.36B
2022-03-09 $1.00 $1.00 $0.9982394 $0.99894106 $28.54B
2022-03-08 $1.00 $1.00 $0.99896938 $1.00 $27.72B
2022-03-07 $0.99994719 $1.00 $0.99938365 $1.00 $27.85B
2022-03-06 $1.00 $1.00 $0.99827779 $1.00 $26.75B
2022-03-05 $0.99926126 $1.00 $0.99883339 $1.00 $26.60B
2022-03-04 $0.99898976 $1.00 $0.99787111 $0.99924113 $28.04B
2022-03-03 $0.99817159 $0.99983475 $0.99763069 $0.99904896 $24.59B
2022-03-02 $1.00 $1.00 $0.99794659 $0.99810915 $30.83B
2022-03-01 $0.99770948 $1.00 $0.99525276 $1.00 $41.96B
2022-02-28 $1.00 $1.00 $0.99714664 $0.99771481 $33.56B
2022-02-27 $0.99966871 $1.00 $0.99883893 $1.00 $20.94B
2022-02-26 $0.99846344 $1.00 $0.99773539 $0.999575 $20.98B
2022-02-25 $0.99879113 $1.00 $0.99824005 $0.99865654 $31.29B
2022-02-24 $0.99871483 $1.00 $0.9977834 $0.99868987 $67.36B
2022-02-23 $0.99889661 $1.00 $0.99812738 $0.99888662 $13.22B
2022-02-22 $0.99903892 $1.00 $0.99826119 $0.99893095 $37.35B