CurrencyBeacon logo}}

Crypto Rate Dashboard

BinaryX [Old] Price Chart

BNX/USD
$37.17
-21.06%

BNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $47.42 $47.42 $46.90 $47.24 $93.08
2026-05-10 $47.39 $47.42 $47.11 $47.42 $134.97
2026-05-09 $48.60 $48.60 $47.39 $47.39 $176.26
2026-05-08 $48.28 $48.60 $48.28 $48.60 $17.77
2026-05-07 $48.50 $48.63 $48.28 $48.28 $32.58
2026-05-06 $48.69 $49.02 $48.50 $48.50 $133.79
2026-05-05 $48.52 $48.69 $48.40 $48.69 $34.20
2026-05-04 $48.73 $48.91 $48.52 $48.52 $68.52
2026-05-03 $48.73 $48.73 $48.73 $48.73 $1.92
2026-05-02 $48.50 $48.73 $48.49 $48.73 $1.92
2026-05-01 $48.71 $48.74 $48.50 $48.50 $6.47
2026-04-30 $48.48 $48.71 $48.48 $48.71 $11.48
2026-04-29 $48.57 $48.80 $48.48 $48.48 $21.92
2026-04-28 $48.59 $48.59 $48.57 $48.57 $6.74
2026-04-27 $48.94 $48.96 $48.59 $48.59 $27.43
2026-04-26 $48.73 $48.94 $48.73 $48.94 $4.07
2026-04-25 $49.04 $49.04 $48.73 $48.73 $20.38
2026-04-24 $49.15 $49.15 $49.01 $49.04 $96.57
2026-04-23 $49.25 $49.25 $49.15 $49.15 $14.58
2026-04-22 $49.05 $49.52 $49.05 $49.25 $49.96
2026-04-21 $49.36 $49.36 $49.05 $49.05 $58.71
2026-04-20 $49.10 $49.36 $49.06 $49.36 $28.41
2026-04-19 $46.36 $49.21 $46.30 $49.10 $919.87
2026-04-18 $46.73 $46.80 $46.36 $46.36 $200.05
2026-04-17 $46.41 $46.73 $46.35 $46.73 $101.34
2026-04-16 $46.16 $46.67 $46.16 $46.41 $36.86
2026-04-15 $46.16 $46.16 $46.16 $46.16 $7.58
2026-04-14 $46.16 $46.16 $46.16 $46.16 $7.58
2026-04-13 $46.16 $46.16 $46.16 $46.16 $7.58
2026-04-12 $46.16 $46.16 $46.16 $46.16 $7.58