BNX Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $25.28 | $25.55 | $25.10 | $25.23 | $228.06 |
| 2026-11-09 | $25.30 | $25.52 | $25.12 | $25.28 | $190.42 |
| 2026-11-08 | $25.03 | $25.30 | $25.03 | $25.30 | $25.26 |
| 2026-11-07 | $25.23 | $25.23 | $25.03 | $25.03 | $161.15 |
| 2026-11-06 | $25.26 | $25.35 | $25.22 | $25.23 | $15.04 |
| 2026-11-05 | $24.81 | $25.76 | $24.81 | $25.26 | $391.32 |
| 2026-11-04 | $24.38 | $24.81 | $24.36 | $24.81 | $265.35 |
| 2026-11-03 | $24.53 | $24.64 | $24.39 | $24.54 | $138.93 |
| 2026-11-02 | $24.61 | $24.94 | $24.53 | $24.53 | $187.18 |
| 2026-11-01 | $24.58 | $24.95 | $24.58 | $24.61 | $182.02 |
| 2026-10-31 | $30.73 | $31.02 | $24.43 | $24.58 | $10,715.25 |
| 2026-10-30 | $30.92 | $31.15 | $30.73 | $30.73 | $209.72 |
| 2026-10-29 | $31.44 | $31.44 | $30.92 | $30.92 | $214.70 |
| 2026-10-28 | $31.57 | $31.57 | $31.16 | $31.44 | $318.41 |
| 2026-10-27 | $31.21 | $31.57 | $31.16 | $31.57 | $184.46 |
| 2026-10-26 | $33.58 | $33.58 | $31.21 | $31.21 | $623.75 |
| 2026-10-25 | $33.67 | $33.78 | $33.58 | $33.58 | $28.97 |
| 2026-10-24 | $33.60 | $33.94 | $33.48 | $33.67 | $292.65 |
| 2026-10-23 | $33.54 | $33.77 | $33.54 | $33.60 | $26.69 |
| 2026-10-22 | $33.72 | $33.72 | $33.50 | $33.54 | $45.42 |
| 2026-10-21 | $33.78 | $33.78 | $33.71 | $33.72 | $18.24 |
| 2026-10-20 | $33.97 | $33.97 | $33.57 | $33.78 | $60.90 |
| 2026-10-19 | $33.89 | $33.97 | $33.89 | $33.97 | $15.10 |
| 2026-10-18 | $33.74 | $34.20 | $33.70 | $33.89 | $832.67 |
| 2026-10-17 | $33.89 | $33.89 | $33.74 | $33.74 | $30.72 |
| 2026-10-16 | $34.11 | $34.11 | $33.89 | $33.89 | $14.51 |
| 2026-10-15 | $34.06 | $34.11 | $33.88 | $34.11 | $81.83 |
| 2026-10-14 | $34.19 | $34.19 | $34.06 | $34.06 | $19.75 |
| 2026-10-13 | $34.20 | $34.38 | $34.13 | $34.19 | $59.11 |
| 2026-10-12 | $34.34 | $34.34 | $34.20 | $34.20 | $27.74 |