CurrencyBeacon logo}}

Crypto Rate Dashboard

BinaryX [Old] Price Chart

BNX/USD
$31.76
0.67%

BNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $31.41 $31.52 $31.29 $31.29 $24.83
2026-06-15 $31.18 $31.62 $31.18 $31.41 $147.52
2026-06-14 $30.45 $31.18 $30.45 $31.18 $266.53
2026-06-13 $30.30 $30.45 $30.28 $30.45 $8.46
2026-06-12 $30.46 $30.46 $30.30 $30.30 $11.41
2026-06-11 $30.37 $30.61 $30.27 $30.46 $75.18
2026-06-10 $32.12 $32.12 $30.37 $30.37 $412.86
2026-06-09 $31.91 $32.32 $31.69 $32.12 $315.75
2026-06-08 $30.98 $31.91 $30.77 $31.91 $402.02
2026-06-07 $30.89 $31.16 $30.73 $30.98 $116.51
2026-06-06 $30.91 $31.11 $30.85 $30.89 $76.79
2026-06-05 $31.17 $31.26 $30.83 $30.91 $194.78
2026-06-04 $31.34 $31.43 $31.10 $31.17 $149.54
2026-06-03 $31.53 $31.69 $31.33 $31.34 $76.30
2026-06-02 $33.22 $33.29 $31.53 $31.53 $374.75
2026-06-01 $33.35 $33.45 $33.11 $33.22 $211.33
2026-05-31 $33.59 $33.76 $33.34 $33.35 $101.94
2026-05-30 $32.88 $33.66 $32.88 $33.59 $158.89
2026-05-29 $33.04 $33.04 $32.85 $32.88 $0.00
2026-05-28 $33.56 $33.71 $33.02 $33.04 $152.24
2026-05-27 $34.19 $34.19 $33.56 $33.56 $130.57
2026-05-26 $34.32 $34.37 $34.19 $34.19 $29.24
2026-05-25 $34.38 $34.56 $34.32 $34.32 $70.75
2026-05-24 $35.68 $35.68 $34.38 $34.38 $259.25
2026-05-23 $35.51 $35.68 $35.37 $35.68 $57.13
2026-05-22 $35.88 $35.90 $35.51 $35.51 $60.41
2026-05-21 $36.06 $36.09 $35.79 $35.88 $90.42
2026-05-20 $36.02 $36.06 $36.02 $36.06 $9.18
2026-05-19 $35.88 $36.02 $35.84 $36.02 $6.73
2026-05-18 $35.98 $36.07 $35.88 $35.88 $32.63