BNX Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $42.33 | $42.33 | $41.63 | $41.63 | $151.70 |
| 2026-09-24 | $41.99 | $42.33 | $41.99 | $42.33 | $25.76 |
| 2026-09-23 | $41.54 | $42.28 | $41.40 | $41.99 | $351.08 |
| 2026-09-22 | $41.26 | $41.57 | $41.09 | $41.54 | $166.62 |
| 2026-09-21 | $35.10 | $41.30 | $34.96 | $41.26 | $2,257.81 |
| 2026-09-20 | $34.91 | $35.10 | $34.82 | $35.10 | $44.61 |
| 2026-09-19 | $35.05 | $35.08 | $34.91 | $34.91 | $7.72 |
| 2026-09-18 | $34.84 | $35.05 | $34.82 | $35.05 | $55.42 |
| 2026-09-17 | $34.77 | $34.83 | $34.66 | $34.83 | $17.03 |
| 2026-09-16 | $37.01 | $37.01 | $34.69 | $34.77 | $830.78 |
| 2026-09-15 | $37.12 | $37.24 | $37.01 | $37.01 | $47.18 |
| 2026-09-14 | $37.07 | $37.30 | $37.06 | $37.12 | $19.62 |
| 2026-09-13 | $37.20 | $37.26 | $37.07 | $37.07 | $30.07 |
| 2026-09-12 | $37.32 | $37.55 | $37.20 | $37.20 | $46.21 |
| 2026-09-11 | $37.39 | $37.58 | $37.20 | $37.32 | $65.05 |
| 2026-09-10 | $37.30 | $37.39 | $37.21 | $37.39 | $26.90 |
| 2026-09-09 | $38.06 | $38.06 | $37.30 | $37.30 | $126.55 |
| 2026-09-08 | $31.14 | $38.37 | $31.14 | $38.06 | $2,202.21 |
| 2026-09-07 | $31.26 | $31.35 | $31.14 | $31.14 | $56.31 |
| 2026-09-06 | $31.58 | $31.61 | $31.26 | $31.26 | $112.95 |
| 2026-09-05 | $29.64 | $31.77 | $29.63 | $31.58 | $1,012.77 |
| 2026-09-04 | $31.98 | $31.98 | $29.27 | $29.64 | $673.87 |
| 2026-09-03 | $31.83 | $31.98 | $31.75 | $31.98 | $87.56 |
| 2026-09-02 | $31.86 | $32.09 | $31.83 | $31.83 | $82.26 |
| 2026-09-01 | $32.13 | $32.13 | $31.86 | $31.86 | $26.22 |
| 2026-08-31 | $31.97 | $32.13 | $31.96 | $32.13 | $12.80 |
| 2026-08-30 | $32.15 | $32.19 | $31.98 | $31.98 | $24.56 |
| 2026-08-29 | $32.06 | $32.15 | $32.01 | $32.15 | $19.00 |
| 2026-08-28 | $32.31 | $32.40 | $32.08 | $32.08 | $44.43 |
| 2026-08-27 | $32.36 | $32.39 | $32.23 | $32.31 | $79.72 |