Bincentive Price Chart - CurrencyBeacon

BCNT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-12-30	$0.00769	$0.00825	$0.006785	$0.00793	$9,229.89
2020-12-29	$0.00769	$0.00878	$0.006785	$0.0068	$8,196.68
2020-12-28	$0.0069	$0.00877	$0.006295	$0.00748	$7,957.84
2020-12-27	$0.00632	$0.00691	$0.00621	$0.00689	$8,059.70
2020-12-26	$0.0064	$0.00681	$0.006225	$0.006285	$6,283.98
2020-12-25	$0.006285	$0.00645	$0.00619	$0.00639	$6,599.35
2020-12-24	$0.006245	$0.006395	$0.006215	$0.00632	$6,071.44
2020-12-23	$0.00638	$0.00689	$0.006215	$0.00624	$6,622.87
2020-12-22	$0.006305	$0.00694	$0.00622	$0.0064	$7,184.09
2020-12-21	$0.00628	$0.006475	$0.00621	$0.006315	$7,762.77
2020-12-20	$0.00622	$0.00633	$0.006085	$0.00623	$7,065.46
2020-12-19	$0.005895	$0.00658	$0.0058	$0.006235	$6,431.89
2020-12-18	$0.006235	$0.00653	$0.005795	$0.00648	$6,685.98
2020-12-17	$0.00605	$0.006575	$0.00602	$0.00617	$8,070.63
2020-12-16	$0.006465	$0.006625	$0.006015	$0.00608	$6,348.30
2020-12-15	$0.006425	$0.006605	$0.005985	$0.00647	$6,737.78
2020-12-14	$0.00685	$0.006895	$0.00595	$0.006485	$6,641.58
2020-12-13	$0.006785	$0.007295	$0.00644	$0.00687	$7,004.40
2020-12-12	$0.00639	$0.006835	$0.005955	$0.00675	$6,491.43
2020-12-11	$0.00625	$0.00683	$0.00593	$0.0064	$8,709.08
2020-12-10	$0.006115	$0.00683	$0.00605	$0.00613	$6,335.63
2020-12-09	$0.00633	$0.006845	$0.00612	$0.00625	$6,481.69
2020-12-08	$0.006625	$0.0069	$0.00617	$0.00633	$6,267.78
2020-12-07	$0.006335	$0.00704	$0.006035	$0.00664	$7,192.11
2020-12-06	$0.00706	$0.00721	$0.00606	$0.006335	$6,606.24
2020-12-05	$0.006335	$0.00789	$0.006225	$0.006415	$10,198.00
2020-12-04	$0.006655	$0.00697	$0.00629	$0.006355	$6,790.75
2020-12-03	$0.00633	$0.0069	$0.006275	$0.006715	$6,363.78
2020-12-02	$0.00638	$0.007155	$0.00624	$0.00626	$6,306.14
2020-12-01	$0.006455	$0.006955	$0.006235	$0.006385	$6,863.30