BCNT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00109976 | $0.00109976 | $0.00109976 | $0.00109976 | $3.60 |
| 2026-09-24 | $0.00109976 | $0.00109976 | $0.00109976 | $0.00109976 | $3.60 |
| 2026-09-23 | $0.00110616 | $0.00110616 | $0.00109976 | $0.00109976 | $13.32 |
| 2026-09-22 | $0.00110616 | $0.00110616 | $0.00110616 | $0.00110616 | $9.96 |
| 2026-09-21 | $0.0011106 | $0.00111335 | $0.00110616 | $0.00110616 | $17.20 |
| 2026-09-20 | $0.00110961 | $0.0011106 | $0.00110385 | $0.0011106 | $13.29 |
| 2026-09-19 | $0.00110961 | $0.00110961 | $0.00110961 | $0.00110961 | $11.01 |
| 2026-09-18 | $0.0010985 | $0.00110961 | $0.0010985 | $0.00110961 | $31.87 |
| 2026-09-17 | $0.00109197 | $0.0010985 | $0.00109197 | $0.0010985 | $4.77 |
| 2026-09-16 | $0.00109197 | $0.00109197 | $0.00109197 | $0.00109197 | $14.02 |
| 2026-09-15 | $0.00109955 | $0.00109955 | $0.00109197 | $0.00109197 | $23.87 |
| 2026-09-14 | $0.00109955 | $0.00109955 | $0.00109955 | $0.00109955 | $34.33 |
| 2026-09-13 | $0.00109955 | $0.00109955 | $0.00109955 | $0.00109955 | $34.33 |
| 2026-09-12 | $0.0011058 | $0.0011058 | $0.00109955 | $0.00109955 | $34.33 |
| 2026-09-11 | $0.00109599 | $0.0011058 | $0.00109599 | $0.0011058 | $22.07 |
| 2026-09-10 | $0.00109773 | $0.00109773 | $0.00109599 | $0.00109599 | $15.62 |
| 2026-09-09 | $0.00109678 | $0.00110371 | $0.00109678 | $0.00109773 | $10.11 |
| 2026-09-08 | $0.00109678 | $0.00109678 | $0.00109678 | $0.00109678 | $5.05 |
| 2026-09-07 | $0.00110181 | $0.00110357 | $0.00109678 | $0.00109678 | $9.16 |
| 2026-09-06 | $0.00109623 | $0.00110181 | $0.00109623 | $0.00110181 | $6.11 |
| 2026-09-05 | $0.00109623 | $0.00109623 | $0.00109623 | $0.00109623 | $12.51 |
| 2026-09-04 | $0.00110066 | $0.00110382 | $0.00109623 | $0.00109623 | $19.93 |
| 2026-09-03 | $0.00109048 | $0.00110066 | $0.00109048 | $0.00110066 | $16.29 |
| 2026-09-02 | $0.00110023 | $0.00110023 | $0.00109048 | $0.00109048 | $5.06 |
| 2026-09-01 | $0.0010993 | $0.00110023 | $0.0010993 | $0.00110023 | $4.80 |
| 2026-08-31 | $0.00109448 | $0.0010993 | $0.00109284 | $0.0010993 | $16.39 |
| 2026-08-30 | $0.00109505 | $0.00109505 | $0.00109448 | $0.00109448 | $16.38 |
| 2026-08-29 | $0.00109505 | $0.00109505 | $0.00109505 | $0.00109505 | $8.38 |
| 2026-08-28 | $0.00109969 | $0.00110187 | $0.00109505 | $0.00109505 | $8.38 |
| 2026-08-27 | $0.00109969 | $0.00109969 | $0.00109969 | $0.00109969 | $12.67 |