BCNT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00106887 | $0.00106887 | $0.00105912 | $0.00106379 | $25.24 |
| 2026-11-09 | $0.00106703 | $0.00106887 | $0.00106243 | $0.00106887 | $12.64 |
| 2026-11-08 | $0.00107162 | $0.00107162 | $0.00106703 | $0.00106703 | $18.00 |
| 2026-11-07 | $0.00107162 | $0.00107162 | $0.00107162 | $0.00107162 | $6.04 |
| 2026-11-06 | $0.00107162 | $0.00107162 | $0.00107162 | $0.00107162 | $6.04 |
| 2026-11-05 | $0.00108544 | $0.00108544 | $0.00107162 | $0.00107162 | $31.03 |
| 2026-11-04 | $0.00107961 | $0.00108544 | $0.00107172 | $0.00108544 | $38.83 |
| 2026-11-03 | $0.00107288 | $0.00107961 | $0.00107288 | $0.00107961 | $5.22 |
| 2026-11-02 | $0.00107369 | $0.00107951 | $0.00107288 | $0.00107288 | $6.75 |
| 2026-11-01 | $0.00107369 | $0.00107369 | $0.00107369 | $0.00107369 | $27.71 |
| 2026-10-31 | $0.0010761 | $0.00107617 | $0.00107369 | $0.00107369 | $28.09 |
| 2026-10-30 | $0.00108283 | $0.00108283 | $0.00107306 | $0.00107306 | $18.01 |
| 2026-10-29 | $0.0010838 | $0.0010838 | $0.00107714 | $0.00108283 | $5.90 |
| 2026-10-28 | $0.00108243 | $0.0010838 | $0.00108243 | $0.0010838 | $4.17 |
| 2026-10-27 | $0.00107608 | $0.00108243 | $0.00107608 | $0.00108243 | $2.98 |
| 2026-10-26 | $0.00108323 | $0.00108323 | $0.00107608 | $0.00107608 | $3.68 |
| 2026-10-25 | $0.00108195 | $0.00108355 | $0.00107722 | $0.00108323 | $6.52 |
| 2026-10-24 | $0.00108162 | $0.00108195 | $0.00107674 | $0.00108195 | $19.24 |
| 2026-10-23 | $0.00108162 | $0.00108162 | $0.00108162 | $0.00108162 | $8.02 |
| 2026-10-22 | $0.00109179 | $0.00109179 | $0.00108162 | $0.00108162 | $18.15 |
| 2026-10-21 | $0.00108865 | $0.00109179 | $0.00108865 | $0.00109179 | $9.43 |
| 2026-10-20 | $0.00108833 | $0.00108865 | $0.00108168 | $0.00108865 | $11.41 |
| 2026-10-19 | $0.00108488 | $0.00108833 | $0.00108488 | $0.00108833 | $7.80 |
| 2026-10-18 | $0.00108227 | $0.00108488 | $0.00107856 | $0.00108488 | $17.33 |
| 2026-10-17 | $0.00108448 | $0.00108448 | $0.00108227 | $0.00108227 | $4.32 |
| 2026-10-16 | $0.00108792 | $0.0010912 | $0.00108448 | $0.00108448 | $13.31 |
| 2026-10-15 | $0.00108517 | $0.00108792 | $0.00108117 | $0.00108792 | $20.48 |
| 2026-10-14 | $0.00109275 | $0.00109275 | $0.00108517 | $0.00108517 | $11.26 |
| 2026-10-13 | $0.00108938 | $0.00109275 | $0.00108671 | $0.00109275 | $5.91 |
| 2026-10-12 | $0.00108896 | $0.00109594 | $0.00108896 | $0.00108938 | $12.29 |