Crypto Rate Dashboard
Binemon Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-07 |
$0.00039082 |
$0.00041689 |
$0.00039082 |
$0.00039982 |
$10,627.12 |
| 2024-12-06 |
$0.00039808 |
$0.00041228 |
$0.00037901 |
$0.00039081 |
$8,052.58 |
| 2024-12-05 |
$0.00033532 |
$0.00040035 |
$0.00033147 |
$0.00039721 |
$9,355.70 |
| 2024-12-04 |
$0.00031622 |
$0.00036408 |
$0.00031621 |
$0.00033953 |
$8,087.62 |
| 2024-12-03 |
$0.00035332 |
$0.00035336 |
$0.00030009 |
$0.00031622 |
$11,999.55 |
| 2024-12-02 |
$0.00036627 |
$0.00036636 |
$0.00033413 |
$0.0003507 |
$9,073.32 |
| 2024-12-01 |
$0.00035188 |
$0.00038493 |
$0.00034356 |
$0.00036787 |
$10,252.31 |
| 2024-11-30 |
$0.00031105 |
$0.0003636 |
$0.00030011 |
$0.00035193 |
$9,121.53 |
| 2024-11-29 |
$0.0003167 |
$0.00032779 |
$0.0003028 |
$0.00032431 |
$10,423.61 |
| 2024-11-28 |
$0.00034323 |
$0.00036446 |
$0.00030756 |
$0.0003167 |
$8,949.86 |
| 2024-11-27 |
$0.00033718 |
$0.00034987 |
$0.00031996 |
$0.00034323 |
$8,508.74 |
| 2024-11-26 |
$0.0003394 |
$0.0003578 |
$0.00031339 |
$0.00033718 |
$10,365.92 |
| 2024-11-25 |
$0.00036789 |
$0.00036919 |
$0.00033936 |
$0.0003466 |
$10,023.77 |
| 2024-11-24 |
$0.00036111 |
$0.00037137 |
$0.00033982 |
$0.00036789 |
$9,258.29 |
| 2024-11-23 |
$0.00034824 |
$0.00038736 |
$0.00034609 |
$0.00036111 |
$8,533.58 |
| 2024-11-22 |
$0.00037066 |
$0.00037689 |
$0.00034274 |
$0.00034824 |
$19,346.57 |
| 2024-11-21 |
$0.00036623 |
$0.00039439 |
$0.00033675 |
$0.0003647 |
$10,546.68 |
| 2024-11-20 |
$0.00040476 |
$0.00040476 |
$0.00035824 |
$0.00037017 |
$11,365.60 |
| 2024-11-19 |
$0.0005243 |
$0.00053011 |
$0.00039662 |
$0.00039662 |
$18,802.13 |
| 2024-11-18 |
$0.0005447 |
$0.00055293 |
$0.00050366 |
$0.00051625 |
$11,080.49 |
| 2024-11-17 |
$0.00053412 |
$0.0006076 |
$0.00049691 |
$0.00055271 |
$24,875.10 |
| 2024-11-16 |
$0.00046821 |
$0.00052995 |
$0.00045299 |
$0.00052995 |
$12,021.06 |
| 2024-11-15 |
$0.00049627 |
$0.00078 |
$0.0004442 |
$0.00046599 |
$12,976.80 |
| 2024-11-14 |
$0.0005184 |
$0.00051868 |
$0.00048529 |
$0.00049628 |
$18,844.67 |
| 2024-11-13 |
$0.00039718 |
$0.00056087 |
$0.00037786 |
$0.00051079 |
$16,276.40 |
| 2024-11-12 |
$0.00038623 |
$0.00041383 |
$0.00038587 |
$0.00039723 |
$8,076.29 |
| 2024-11-11 |
$0.0004175 |
$0.00041837 |
$0.00035451 |
$0.00038919 |
$13,770.86 |
| 2024-11-10 |
$0.00042285 |
$0.00046887 |
$0.00039961 |
$0.00041532 |
$23,866.84 |
| 2024-11-09 |
$0.0003881 |
$0.00045374 |
$0.00037841 |
$0.00042775 |
$15,072.79 |
| 2024-11-08 |
$0.00040715 |
$0.00040796 |
$0.00037871 |
$0.00037996 |
$11,995.98 |
Share this link via
Or copy link
