BIN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011625 | $0.00011726 | $0.0001152 | $0.00011626 | $1.90 |
| 2026-09-24 | $0.00011484 | $0.00011744 | $0.00011431 | $0.00011622 | $1.90 |
| 2026-09-23 | $0.00011794 | $0.00011941 | $0.00011371 | $0.00011484 | $1.88 |
| 2026-09-22 | $0.00011957 | $0.0001197 | $0.00011717 | $0.00011794 | $1.93 |
| 2026-09-21 | $0.00011571 | $0.00012071 | $0.00011482 | $0.0001196 | $1.96 |
| 2026-09-20 | $0.00011409 | $0.00011609 | $0.0001119 | $0.00011563 | $3.76 |
| 2026-09-19 | $0.00011416 | $0.00011588 | $0.00011355 | $0.00011413 | $7.98 |
| 2026-09-18 | $0.00011077 | $0.00011512 | $0.00011037 | $0.00011415 | $6.10 |
| 2026-09-17 | $0.00010935 | $0.00011088 | $0.00010817 | $0.00011085 | $1.76 |
| 2026-09-16 | $0.00010724 | $0.00010937 | $0.00010616 | $0.00010937 | $42.37 |
| 2026-09-15 | $0.00010847 | $0.00010904 | $0.00010683 | $0.00010728 | $41.56 |
| 2026-09-14 | $0.00010789 | $0.00011028 | $0.00010768 | $0.00010847 | $42.02 |
| 2026-09-13 | $0.00010951 | $0.00010988 | $0.00010749 | $0.0001079 | $41.80 |
| 2026-09-12 | $0.00010944 | $0.00011126 | $0.00010922 | $0.00010957 | $42.45 |
| 2026-09-11 | $0.00010712 | $0.00011175 | $0.00010704 | $0.00010946 | $42.40 |
| 2026-09-10 | $0.00010921 | $0.00010964 | $0.00010655 | $0.00010715 | $1.48 |
| 2026-09-09 | $0.00011365 | $0.0001144 | $0.00010863 | $0.00010921 | $1.51 |
| 2026-09-08 | $0.00011177 | $0.00011486 | $0.00011141 | $0.00011366 | $1.57 |
| 2026-09-07 | $0.00011367 | $0.00011413 | $0.00011102 | $0.00011183 | $1.54 |
| 2026-09-06 | $0.0001158 | $0.00011608 | $0.00011205 | $0.0001137 | $1.57 |
| 2026-09-05 | $0.00010898 | $0.00011776 | $0.0001087 | $0.00011584 | $1.60 |
| 2026-09-04 | $0.0001101 | $0.00011064 | $0.00010724 | $0.00010891 | $1.50 |
| 2026-09-03 | $0.00010466 | $0.00011045 | $0.00010428 | $0.00011009 | $4.64 |
| 2026-09-02 | $0.00010317 | $0.00010448 | $0.00010277 | $0.00010448 | $4.40 |
| 2026-09-01 | $0.00010443 | $0.00010487 | $0.00010207 | $0.00010319 | $9.16 |
| 2026-08-31 | $0.00010349 | $0.00010485 | $0.0001031 | $0.00010441 | $9.27 |
| 2026-08-30 | $0.00010459 | $0.00010624 | $0.00010291 | $0.00010343 | $9.18 |
| 2026-08-29 | $0.00010447 | $0.00010485 | $0.00010379 | $0.00010461 | $9.29 |
| 2026-08-28 | $0.00010772 | $0.00010866 | $0.00010358 | $0.00010441 | $9.27 |
| 2026-08-27 | $0.00010694 | $0.00010816 | $0.00010611 | $0.00010775 | $3.15 |