BIGOD Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $62,389.56 | $62,408.89 | $61,415.06 | $61,581.26 | $839,883.35 |
| 2026-11-09 | $61,807.87 | $62,461.26 | $61,807.87 | $62,403.67 | $840,570.53 |
| 2026-11-08 | $61,830.04 | $61,857.11 | $61,757.65 | $61,757.65 | $864,839.89 |
| 2026-11-07 | $61,837.09 | $61,841.56 | $61,830.03 | $61,837.41 | $892,557.49 |
| 2026-11-06 | $62,057.05 | $62,122.94 | $61,541.18 | $61,839.28 | $835,178.44 |
| 2026-11-05 | $61,789.82 | $62,435.51 | $61,789.82 | $61,978.56 | $808,054.74 |
| 2026-11-04 | $60,787.14 | $61,843.37 | $60,657.03 | $61,830.94 | $864,616.05 |
| 2026-11-03 | $60,885.61 | $61,025.67 | $60,458.41 | $60,763.91 | $915,168.84 |
| 2026-11-02 | $60,502.14 | $61,040.90 | $60,418.90 | $60,862.04 | $928,431.54 |
| 2026-11-01 | $60,282.89 | $60,487.75 | $60,281.52 | $60,487.75 | $957,769.65 |
| 2026-10-31 | $60,282.89 | $60,284.70 | $60,282.15 | $60,284.54 | $956,519.16 |
| 2026-10-30 | $61,334.59 | $61,410.27 | $60,258.44 | $60,282.90 | $905,816.29 |
| 2026-10-29 | $61,675.75 | $61,801.14 | $61,337.16 | $61,361.94 | $829,722.02 |
| 2026-10-28 | $61,805.83 | $61,871.82 | $61,521.81 | $61,720.22 | $48,917.59 |
| 2026-10-27 | $61,339.39 | $61,800.29 | $61,210.13 | $61,786.43 | $50,923.14 |
| 2026-10-26 | $61,199.33 | $61,516.07 | $61,132.99 | $61,328.53 | $46,610.29 |
| 2026-10-25 | $61,252.11 | $61,306.61 | $61,237.20 | $61,237.20 | $44,434.32 |
| 2026-10-24 | $61,251.33 | $61,253.68 | $61,248.39 | $61,252.89 | $47,603.91 |
| 2026-10-23 | $59,598.92 | $61,541.99 | $59,364.64 | $61,251.32 | $51,234.28 |
| 2026-10-22 | $60,399.89 | $60,407.16 | $59,587.92 | $59,593.88 | $51,132.74 |
| 2026-10-21 | $60,324.66 | $60,545.38 | $60,289.99 | $60,414.38 | $49,415.94 |
| 2026-10-20 | $60,512.21 | $60,636.43 | $60,318.51 | $60,337.29 | $49,820.50 |
| 2026-10-19 | $60,738.57 | $60,875.65 | $60,474.48 | $60,474.48 | $30,986.52 |
| 2026-10-18 | $60,738.95 | $60,745.19 | $60,738.46 | $60,738.57 | $27,560.73 |
| 2026-10-17 | $60,740.41 | $60,745.19 | $60,738.47 | $60,740.46 | $42,673.82 |
| 2026-10-16 | $60,646.36 | $60,999.57 | $60,604.03 | $60,743.91 | $46,526.80 |
| 2026-10-15 | $60,329.79 | $60,826.15 | $60,329.79 | $60,679.63 | $49,049.78 |
| 2026-10-14 | $60,662.46 | $60,760.64 | $60,012.41 | $60,283.66 | $48,298.07 |
| 2026-10-13 | $60,760.22 | $61,016.56 | $60,602.13 | $60,670.11 | $48,002.19 |
| 2026-10-12 | $60,949.19 | $61,128.66 | $60,677.73 | $60,795.14 | $47,206.21 |