BIGOD Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $61,073.55 | $61,431.48 | $60,986.77 | $61,206.80 | $57,662.31 |
| 2026-09-24 | $61,249.44 | $61,339.41 | $60,899.51 | $61,076.60 | $58,824.70 |
| 2026-09-23 | $61,871.18 | $61,871.18 | $61,156.30 | $61,244.77 | $74,938.49 |
| 2026-09-22 | $61,912.32 | $61,916.64 | $61,280.86 | $61,830.93 | $77,635.53 |
| 2026-09-21 | $61,889.07 | $61,979.55 | $61,591.83 | $61,854.45 | $79,370.39 |
| 2026-09-20 | $61,954.55 | $61,960.83 | $61,885.57 | $61,904.04 | $78,801.99 |
| 2026-09-19 | $61,955.57 | $61,957.61 | $61,832.39 | $61,956.89 | $82,273.17 |
| 2026-09-18 | $61,675.38 | $62,110.07 | $61,628.27 | $61,956.92 | $79,169.79 |
| 2026-09-17 | $61,070.32 | $61,950.71 | $61,070.32 | $61,688.04 | $73,978.77 |
| 2026-09-16 | $61,179.01 | $61,772.10 | $60,891.41 | $61,108.94 | $86,114.11 |
| 2026-09-15 | $61,234.73 | $61,453.51 | $61,028.37 | $61,194.68 | $98,234.60 |
| 2026-09-14 | $61,592.69 | $61,758.99 | $61,013.95 | $61,228.34 | $93,842.22 |
| 2026-09-13 | $61,715.56 | $61,721.45 | $61,575.12 | $61,606.34 | $86,766.98 |
| 2026-09-12 | $61,720.69 | $61,721.47 | $61,711.85 | $61,721.41 | $106,009.61 |
| 2026-09-11 | $61,490.38 | $62,073.87 | $61,345.34 | $61,720.63 | $104,523.28 |
| 2026-09-10 | $62,062.75 | $62,362.27 | $61,430.77 | $61,430.77 | $105,313.22 |
| 2026-09-09 | $61,737.28 | $62,370.51 | $61,683.48 | $62,088.24 | $103,169.55 |
| 2026-09-08 | $62,294.98 | $62,462.49 | $61,741.73 | $61,750.96 | $60,571.52 |
| 2026-09-07 | $62,340.14 | $62,352.43 | $61,998.81 | $62,310.41 | $86,078.72 |
| 2026-09-06 | $62,371.56 | $62,400.42 | $62,306.56 | $62,322.83 | $109,190.85 |
| 2026-09-05 | $62,371.56 | $62,372.91 | $62,365.91 | $62,371.26 | $87,012.27 |
| 2026-09-04 | $62,769.73 | $62,846.54 | $62,003.33 | $62,371.34 | $96,452.92 |
| 2026-09-03 | $62,030.32 | $62,988.09 | $62,003.06 | $62,752.11 | $100,173.07 |
| 2026-09-02 | $61,521.67 | $62,078.84 | $61,226.67 | $62,011.54 | $97,712.20 |
| 2026-09-01 | $62,551.42 | $62,615.07 | $61,532.99 | $61,579.59 | $101,771.35 |
| 2026-08-31 | $62,588.92 | $62,683.36 | $62,176.40 | $62,525.80 | $94,901.04 |
| 2026-08-30 | $62,571.44 | $62,666.12 | $62,449.31 | $62,502.38 | $115,290.01 |
| 2026-08-29 | $62,572.10 | $62,577.31 | $62,567.25 | $62,575.19 | $118,355.35 |
| 2026-08-28 | $63,726.43 | $63,948.15 | $62,527.03 | $62,573.02 | $114,147.58 |
| 2026-08-27 | $63,948.00 | $64,072.25 | $63,508.12 | $63,700.04 | $100,045.38 |