BINO Historical USD Price
Daily close · Oct 16, 2022 → May 21, 2025Daily price history
Apr 15, 2025 → May 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-21 | $0.00043642 | $0.00043642 | $0.00043642 | $0.00043642 | $1.33 |
| 2025-05-20 | $0.00043642 | $0.00043642 | $0.00043642 | $0.00043642 | $1.33 |
| 2025-05-19 | $0.00043642 | $0.00043642 | $0.00043642 | $0.00043642 | $1.33 |
| 2025-05-18 | $0.00043642 | $0.00043642 | $0.00043642 | $0.00043642 | $1.33 |
| 2025-05-17 | $0.00043642 | $0.00043642 | $0.00043642 | $0.00043642 | $1.33 |
| 2025-05-16 | $0.00043642 | $0.00043642 | $0.00043642 | $0.00043642 | $1.33 |
| 2025-05-15 | $0.00043642 | $0.00043642 | $0.00043642 | $0.00043642 | $1.33 |
| 2025-05-14 | $0.00043642 | $0.00043642 | $0.00043642 | $0.00043642 | $1.33 |
| 2025-05-13 | $0.00043642 | $0.00043642 | $0.00043642 | $0.00043642 | $1.33 |
| 2025-05-12 | $0.00043642 | $0.00043642 | $0.00043642 | $0.00043642 | $1.33 |
| 2025-05-11 | $0.00043642 | $0.00043642 | $0.00043642 | $0.00043642 | $1.33 |
| 2025-05-10 | $0.00043642 | $0.00043642 | $0.00043642 | $0.00043642 | $1.33 |
| 2025-05-09 | $0.00043642 | $0.00043642 | $0.00043642 | $0.00043642 | $1.33 |
| 2025-05-08 | $0.00043642 | $0.00043642 | $0.00043642 | $0.00043642 | $1.33 |
| 2025-05-07 | $0.00052088 | $0.00052088 | $0.00043642 | $0.00043642 | $1.33 |
| 2025-04-30 | $0.00060534 | $0.00060534 | $0.00060534 | $0.00060534 | $304.63 |
| 2025-04-29 | $0.00060534 | $0.00060534 | $0.00060534 | $0.00060534 | $304.63 |
| 2025-04-28 | $0.00060534 | $0.00060534 | $0.00060534 | $0.00060534 | $304.63 |
| 2025-04-27 | $0.00060534 | $0.00060534 | $0.00060534 | $0.00060534 | $304.63 |
| 2025-04-26 | $0.00060534 | $0.00060534 | $0.00060534 | $0.00060534 | $304.63 |
| 2025-04-25 | $0.00060534 | $0.00060534 | $0.00060534 | $0.00060534 | $304.63 |
| 2025-04-24 | $0.00060534 | $0.00060534 | $0.00060534 | $0.00060534 | $304.63 |
| 2025-04-23 | $0.00060534 | $0.00060534 | $0.00060534 | $0.00060534 | $304.63 |
| 2025-04-22 | $0.00060534 | $0.00060534 | $0.00060534 | $0.00060534 | $304.63 |
| 2025-04-21 | $0.00060534 | $0.00060534 | $0.00060534 | $0.00060534 | $304.63 |
| 2025-04-20 | $0.00060534 | $0.00060534 | $0.00060534 | $0.00060534 | $304.63 |
| 2025-04-19 | $0.00060534 | $0.00060534 | $0.00060534 | $0.00060534 | $304.63 |
| 2025-04-17 | $0.00060534 | $0.00060534 | $0.00060534 | $0.00060534 | $304.63 |
| 2025-04-16 | $0.00084373 | $0.00084373 | $0.00060534 | $0.00060534 | $304.63 |
| 2025-04-15 | $0.00084373 | $0.00084373 | $0.00084373 | $0.00084373 | $11.50 |