BSR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00615305 | $0.00617591 | $0.00597552 | $0.00603848 | $313.73 |
| 2026-11-09 | $0.0060918 | $0.00615429 | $0.00604289 | $0.00614791 | $194.09 |
| 2026-11-08 | $0.00620492 | $0.0062482 | $0.00604675 | $0.00609014 | $275.65 |
| 2026-11-07 | $0.00618296 | $0.00621283 | $0.00617776 | $0.00620394 | $10.44 |
| 2026-11-06 | $0.00618963 | $0.00624942 | $0.00613141 | $0.00618559 | $73.67 |
| 2026-11-05 | $0.00636524 | $0.00637809 | $0.00614009 | $0.00618282 | $308.13 |
| 2026-11-04 | $0.00622283 | $0.00640111 | $0.00612285 | $0.00636533 | $404.18 |
| 2026-11-03 | $0.00625693 | $0.00628314 | $0.00619272 | $0.00622782 | $34.65 |
| 2026-11-02 | $0.00635515 | $0.00636634 | $0.0061971 | $0.00625722 | $139.51 |
| 2026-11-01 | $0.00627748 | $0.0063585 | $0.00626097 | $0.00635245 | $130.94 |
| 2026-10-31 | $0.00629933 | $0.00634452 | $0.0062256 | $0.00625235 | $84.27 |
| 2026-10-30 | $0.00622859 | $0.00637511 | $0.00611597 | $0.00629631 | $610.44 |
| 2026-10-29 | $0.00663781 | $0.00666833 | $0.0060903 | $0.00623226 | $650.42 |
| 2026-10-28 | $0.006549 | $0.00665174 | $0.00652609 | $0.00663278 | $183.61 |
| 2026-10-27 | $0.00651432 | $0.00660599 | $0.00647122 | $0.00655131 | $152.16 |
| 2026-10-26 | $0.00651354 | $0.00655233 | $0.00647015 | $0.00651174 | $83.87 |
| 2026-10-25 | $0.00649898 | $0.00656215 | $0.00645284 | $0.00651132 | $129.08 |
| 2026-10-24 | $0.0065214 | $0.00653545 | $0.00634899 | $0.00650316 | $242.94 |
| 2026-10-23 | $0.00646666 | $0.00656952 | $0.00645929 | $0.00652474 | $197.19 |
| 2026-10-22 | $0.00653405 | $0.0065573 | $0.00641801 | $0.00646892 | $153.92 |
| 2026-10-21 | $0.00651309 | $0.00657827 | $0.00649839 | $0.00653234 | $96.47 |
| 2026-10-20 | $0.00646893 | $0.0065464 | $0.00641425 | $0.0065133 | $182.06 |
| 2026-10-19 | $0.00641442 | $0.00651649 | $0.00639948 | $0.00646798 | $130.98 |
| 2026-10-18 | $0.00640044 | $0.00643478 | $0.00629916 | $0.00641523 | $176.89 |
| 2026-10-17 | $0.00641643 | $0.00643204 | $0.0063164 | $0.00640134 | $116.03 |
| 2026-10-16 | $0.00643994 | $0.00652511 | $0.00638144 | $0.00641942 | $93.72 |
| 2026-10-15 | $0.00647866 | $0.00648536 | $0.00632639 | $0.00643886 | $312.00 |
| 2026-10-14 | $0.00653767 | $0.00658053 | $0.0064458 | $0.00647442 | $105.77 |
| 2026-10-13 | $0.00651756 | $0.0066251 | $0.00645979 | $0.00653753 | $393.51 |
| 2026-10-12 | $0.00664342 | $0.00666957 | $0.00651527 | $0.00651527 | $124.61 |