CurrencyBeacon logo}}

Crypto Rate Dashboard

Bintex Futures Price Chart

BNTX/USD
$0.1
0.00%

BNTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-11 $0.988468 $1.11 $0.8 $0.87441 $130,569.87
2021-11-10 $0.85 $0.988468 $0.85 $0.988468 $2,484.84
2021-11-09 $0.806 $0.85 $0.799999 $0.85 $273,892.53
2021-11-08 $0.8086 $0.988471 $0.806 $0.806 $172,265.58
2021-11-07 $0.988301 $0.98847 $0.8086 $0.8086 $151,505.74
2021-11-06 $0.844912 $0.988472 $0.666806 $0.988301 $116,215.41
2021-11-05 $0.827362 $0.84999 $0.827362 $0.844912 $4,165.49
2021-11-04 $0.83523 $0.83523 $0.519999 $0.827362 $6,221.19
2021-11-03 $0.8539 $0.8539 $0.83523 $0.83523 $4,253.83
2021-11-02 $0.86171 $0.86171 $0.7 $0.8539 $6,822.48
2021-11-01 $0.87028 $0.87028 $0.86171 $0.86171 $4,099.79
2021-10-31 $0.979976 $0.979976 $0.849998 $0.87028 $4,204.43
2021-10-30 $0.979995 $0.98 $0.861692 $0.979976 $6,050.70
2021-10-29 $0.89794 $0.996969 $0.750001 $0.979995 $12,375.63
2021-10-28 $0.680024 $0.999797 $0.50012 $0.999794 $23,158.50
2021-10-27 $0.65 $0.999999 $0.65 $0.680024 $23,966.75
2021-10-26 $0.85 $1.11 $0.65 $0.65 $4,708.02
2021-10-25 $0.919898 $1.11 $0.521083 $0.85 $1,457.68
2021-10-24 $0.999975 $0.999994 $0.8 $0.919898 $81,328.38
2021-10-23 $0.900001 $0.999999 $0.8 $0.999975 $71,062.06
2021-10-22 $1.00 $1.00 $0.64 $0.900001 $40,927.06
2021-10-21 $0.994752 $1.00 $0.610001 $1.00 $59,107.06
2021-10-20 $0.400002 $1.00 $0.400002 $0.994752 $68,406.37
2021-10-19 $0.9989 $1.05 $0.400002 $0.400002 $32,008.95
2021-10-18 $1.09 $1.09 $0.9989 $0.9989 $57,285.52
2021-10-17 $1.10 $1.10 $1.09 $1.09 $66,233.52
2021-10-16 $1.11 $1.11 $1.10 $1.10 $84,281.64
2021-10-15 $0.999999 $1.11 $0.60182 $1.11 $46,103.29
2021-10-14 $0.999999 $0.999999 $0.998 $0.999999 $146,469.58
2021-10-13 $0.998 $0.999999 $0.998 $0.999999 $60,121.10