BIO Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01882333 | $0.02093336 | $0.01868112 | $0.01976751 | $7.54M |
| 2026-11-08 | $0.01984262 | $0.01984825 | $0.0183583 | $0.01877885 | $1.99M |
| 2026-11-07 | $0.02028392 | $0.02042368 | $0.01961922 | $0.01982887 | $1.52M |
| 2026-11-06 | $0.01971377 | $0.0205484 | $0.01967234 | $0.02029317 | $2.38M |
| 2026-11-05 | $0.02104361 | $0.0214792 | $0.01912345 | $0.01963393 | $3.59M |
| 2026-11-04 | $0.02065158 | $0.02181387 | $0.01992739 | $0.02107337 | $3.69M |
| 2026-11-03 | $0.02086703 | $0.0210673 | $0.02026612 | $0.02065088 | $2.57M |
| 2026-11-02 | $0.02243967 | $0.02243967 | $0.02036366 | $0.02088789 | $4.90M |
| 2026-11-01 | $0.0220439 | $0.02443783 | $0.0220439 | $0.02253929 | $16.09M |
| 2026-10-31 | $0.02209405 | $0.02211754 | $0.02130852 | $0.02153107 | $1.82M |
| 2026-10-30 | $0.02075601 | $0.02213318 | $0.019444 | $0.02213318 | $6.30M |
| 2026-10-29 | $0.0228678 | $0.02341992 | $0.02077508 | $0.02079551 | $5.68M |
| 2026-10-28 | $0.02264164 | $0.02322641 | $0.02223339 | $0.02284004 | $2.61M |
| 2026-10-27 | $0.02227827 | $0.02276182 | $0.02178539 | $0.02271679 | $2.61M |
| 2026-10-26 | $0.02225385 | $0.02262567 | $0.0218481 | $0.02223059 | $2.65M |
| 2026-10-25 | $0.02300472 | $0.02310061 | $0.02203463 | $0.02227158 | $2.19M |
| 2026-10-24 | $0.02329566 | $0.023508 | $0.02216436 | $0.02301436 | $2.91M |
| 2026-10-23 | $0.02346098 | $0.02420101 | $0.02277192 | $0.02333463 | $2.85M |
| 2026-10-22 | $0.02523513 | $0.02526582 | $0.02326328 | $0.02343151 | $3.32M |
| 2026-10-21 | $0.02463761 | $0.02584372 | $0.02449 | $0.02514837 | $3.40M |
| 2026-10-20 | $0.02354537 | $0.02490502 | $0.02316584 | $0.02463718 | $4.00M |
| 2026-10-19 | $0.02367719 | $0.02392242 | $0.02325487 | $0.02357878 | $2.53M |
| 2026-10-18 | $0.02429508 | $0.02441184 | $0.02266186 | $0.02367571 | $2.85M |
| 2026-10-17 | $0.02524011 | $0.02524011 | $0.02373497 | $0.0243135 | $2.98M |
| 2026-10-16 | $0.02578295 | $0.02612309 | $0.02477246 | $0.02524567 | $2.77M |
| 2026-10-15 | $0.02648372 | $0.02648411 | $0.02439002 | $0.02578568 | $5.50M |
| 2026-10-14 | $0.0277225 | $0.02794601 | $0.02624362 | $0.02643768 | $2.58M |
| 2026-10-13 | $0.02723516 | $0.02840653 | $0.02634048 | $0.02774107 | $3.89M |
| 2026-10-12 | $0.03000301 | $0.03006813 | $0.02723369 | $0.02725224 | $3.87M |
| 2026-10-11 | $0.02908971 | $0.03026937 | $0.02860777 | $0.03001585 | $5.08M |