BIO Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02836041 | $0.03156507 | $0.02800651 | $0.03074817 | $11.02M |
| 2026-09-23 | $0.02992059 | $0.03053737 | $0.02781573 | $0.02826305 | $8.93M |
| 2026-09-22 | $0.02912465 | $0.02996008 | $0.02841053 | $0.02986973 | $7.31M |
| 2026-09-21 | $0.0277548 | $0.02933363 | $0.02737398 | $0.0289769 | $7.39M |
| 2026-09-20 | $0.02794934 | $0.02813247 | $0.02660327 | $0.02766067 | $4.59M |
| 2026-09-19 | $0.02737032 | $0.02858111 | $0.02675817 | $0.02797992 | $6.95M |
| 2026-09-18 | $0.02518701 | $0.02749781 | $0.02513488 | $0.02735588 | $8.16M |
| 2026-09-17 | $0.02508715 | $0.02541398 | $0.0249222 | $0.0251615 | $3.63M |
| 2026-09-16 | $0.02517643 | $0.02517643 | $0.02397378 | $0.02514301 | $3.89M |
| 2026-09-15 | $0.02580872 | $0.02580872 | $0.02435822 | $0.02520993 | $4.12M |
| 2026-09-14 | $0.0250575 | $0.02630907 | $0.02501006 | $0.02586012 | $3.78M |
| 2026-09-13 | $0.02543291 | $0.02581703 | $0.02488371 | $0.02500188 | $2.75M |
| 2026-09-12 | $0.02509351 | $0.02587792 | $0.02509351 | $0.02547699 | $3.02M |
| 2026-09-11 | $0.02475227 | $0.02580708 | $0.02438485 | $0.02499845 | $3.94M |
| 2026-09-10 | $0.02594311 | $0.02594311 | $0.02465961 | $0.02471661 | $5.33M |
| 2026-09-09 | $0.02792729 | $0.02809289 | $0.0253663 | $0.02595908 | $6.00M |
| 2026-09-08 | $0.02725864 | $0.02876029 | $0.02690826 | $0.02770922 | $6.91M |
| 2026-09-07 | $0.02778112 | $0.02782551 | $0.02684804 | $0.02726355 | $3.68M |
| 2026-09-06 | $0.02784995 | $0.02821039 | $0.0270704 | $0.02779889 | $4.13M |
| 2026-09-05 | $0.02701916 | $0.02815889 | $0.02700933 | $0.0278161 | $4.76M |
| 2026-09-04 | $0.02825882 | $0.02834227 | $0.02666026 | $0.0271196 | $4.64M |
| 2026-09-03 | $0.02570528 | $0.02862075 | $0.025606 | $0.02808872 | $10.43M |
| 2026-09-02 | $0.02551136 | $0.02575286 | $0.02500747 | $0.0255674 | $4.39M |
| 2026-09-01 | $0.02668423 | $0.02676296 | $0.02533191 | $0.02553865 | $4.59M |
| 2026-08-31 | $0.02615771 | $0.02680618 | $0.02602846 | $0.02666305 | $3.66M |
| 2026-08-30 | $0.02743622 | $0.02775713 | $0.02594297 | $0.02609616 | $4.39M |
| 2026-08-29 | $0.02792979 | $0.02793744 | $0.02737336 | $0.02744056 | $2.75M |
| 2026-08-28 | $0.02944045 | $0.0298276 | $0.02740095 | $0.0279221 | $5.13M |
| 2026-08-27 | $0.02891347 | $0.02974784 | $0.02822001 | $0.02959558 | $6.11M |
| 2026-08-26 | $0.02914437 | $0.02940257 | $0.02769598 | $0.02886554 | $7.30M |