Crypto Rate Dashboard
Bio Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-01-04 |
$0.04747006 |
$0.05216834 |
$0.04745091 |
$0.05039266 |
$19.22M |
| 2026-01-03 |
$0.04732673 |
$0.04802191 |
$0.04592329 |
$0.04743583 |
$11.54M |
| 2026-01-02 |
$0.04591064 |
$0.04752657 |
$0.04565585 |
$0.04724209 |
$16.10M |
| 2026-01-01 |
$0.04382018 |
$0.04604035 |
$0.04315344 |
$0.04590888 |
$10.59M |
| 2025-12-31 |
$0.04397467 |
$0.0445981 |
$0.04251535 |
$0.04379187 |
$12.02M |
| 2025-12-30 |
$0.04458461 |
$0.04466516 |
$0.04327503 |
$0.04403285 |
$10.96M |
| 2025-12-29 |
$0.04456115 |
$0.04716773 |
$0.04438667 |
$0.04458811 |
$16.36M |
| 2025-12-28 |
$0.0441997 |
$0.04461205 |
$0.04405087 |
$0.04454956 |
$12.28M |
| 2025-12-27 |
$0.04523589 |
$0.04587026 |
$0.04433695 |
$0.04523361 |
$16.54M |
| 2025-12-26 |
$0.04234481 |
$0.048858 |
$0.04191519 |
$0.04530707 |
$63.64M |
| 2025-12-25 |
$0.04239827 |
$0.04567389 |
$0.04208049 |
$0.04228007 |
$17.40M |
| 2025-12-24 |
$0.04173906 |
$0.04253132 |
$0.04068458 |
$0.04239357 |
$10.11M |
| 2025-12-23 |
$0.04270087 |
$0.04309145 |
$0.04076424 |
$0.0417282 |
$12.02M |
| 2025-12-22 |
$0.04215524 |
$0.04357213 |
$0.04161442 |
$0.0427008 |
$12.92M |
| 2025-12-21 |
$0.04343827 |
$0.04345464 |
$0.04108097 |
$0.04212967 |
$8.89M |
| 2025-12-20 |
$0.04307139 |
$0.04360685 |
$0.04252979 |
$0.04343605 |
$7.84M |
| 2025-12-19 |
$0.04055593 |
$0.04320388 |
$0.04021043 |
$0.04308679 |
$11.88M |
| 2025-12-18 |
$0.04282438 |
$0.04440747 |
$0.04028114 |
$0.04056299 |
$14.49M |
| 2025-12-17 |
$0.04555432 |
$0.04639166 |
$0.04236705 |
$0.04283091 |
$23.13M |
| 2025-12-16 |
$0.04424639 |
$0.04765854 |
$0.04323908 |
$0.0455432 |
$23.75M |
| 2025-12-15 |
$0.04640201 |
$0.04770455 |
$0.04304382 |
$0.04423545 |
$20.44M |
| 2025-12-14 |
$0.04891328 |
$0.05202158 |
$0.04643511 |
$0.04643511 |
$22.77M |
| 2025-12-13 |
$0.05093143 |
$0.05101917 |
$0.04777372 |
$0.04905545 |
$14.64M |
| 2025-12-12 |
$0.04955692 |
$0.05158162 |
$0.04674214 |
$0.05081757 |
$23.20M |
| 2025-12-11 |
$0.05298834 |
$0.05298834 |
$0.04767776 |
$0.04959977 |
$25.89M |
| 2025-12-10 |
$0.05085563 |
$0.05512008 |
$0.04852015 |
$0.05294887 |
$26.28M |
| 2025-12-09 |
$0.04862468 |
$0.05317113 |
$0.04777522 |
$0.0508658 |
$17.50M |
| 2025-12-08 |
$0.04735817 |
$0.04983619 |
$0.04651195 |
$0.0485792 |
$17.59M |
| 2025-12-07 |
$0.0520929 |
$0.0520929 |
$0.0470782 |
$0.04733399 |
$17.78M |
| 2025-12-05 |
$0.05220606 |
$0.05257494 |
$0.04831447 |
$0.04884895 |
$13.58M |
Share this link via
Or copy link
