BIOT Historical USD Price
Daily close · May 18, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00022774 | $0.0003319 | $0.00022774 | $0.00029134 | $1.93M |
| 2026-11-09 | $0.0002276 | $0.00023258 | $0.00022657 | $0.00022774 | $3,772.69 |
| 2026-11-08 | $0.00024982 | $0.00024982 | $0.00022753 | $0.00022767 | $65,653.98 |
| 2026-11-07 | $0.0002425 | $0.00025224 | $0.0002394 | $0.00024982 | $45,369.73 |
| 2026-11-06 | $0.00024824 | $0.00025459 | $0.00023941 | $0.0002425 | $166,327.54 |
| 2026-11-05 | $0.00026435 | $0.00027101 | $0.00024601 | $0.00024824 | $92,430.13 |
| 2026-11-04 | $0.00026063 | $0.00027309 | $0.00024904 | $0.00026488 | $50,227.67 |
| 2026-11-03 | $0.0002743 | $0.0002743 | $0.0002581 | $0.00026063 | $146,146.97 |
| 2026-11-02 | $0.00027268 | $0.00027928 | $0.00026331 | $0.0002743 | $272,985.30 |
| 2026-11-01 | $0.00028129 | $0.00028137 | $0.00027268 | $0.00027268 | $16,840.72 |
| 2026-10-31 | $0.00028145 | $0.00031703 | $0.00027759 | $0.00028031 | $544,931.91 |
| 2026-10-30 | $0.00028281 | $0.00029754 | $0.00027011 | $0.00027729 | $223,334.59 |
| 2026-10-29 | $0.00029913 | $0.00030222 | $0.00027298 | $0.00028281 | $1.17M |
| 2026-10-28 | $0.00030003 | $0.00030305 | $0.00028651 | $0.00029701 | $278,194.25 |
| 2026-10-27 | $0.00029678 | $0.00030509 | $0.00028938 | $0.00030003 | $436,826.70 |
| 2026-10-26 | $0.00029489 | $0.00029724 | $0.00029248 | $0.00029678 | $4,015.47 |
| 2026-10-25 | $0.00029542 | $0.00029807 | $0.00029059 | $0.00029285 | $17,590.78 |
| 2026-10-24 | $0.00029573 | $0.00029867 | $0.00028938 | $0.00029542 | $25,792.86 |
| 2026-10-23 | $0.00030217 | $0.00031143 | $0.00029527 | $0.0002955 | $30,036.63 |
| 2026-10-22 | $0.00030348 | $0.00030662 | $0.00029293 | $0.00030217 | $18,635.06 |
| 2026-10-21 | $0.00030016 | $0.00030701 | $0.00029921 | $0.0003037 | $12,143.25 |
| 2026-10-20 | $0.00030158 | $0.00030797 | $0.00029046 | $0.00030016 | $9,125.89 |
| 2026-10-19 | $0.00030695 | $0.00031279 | $0.00030065 | $0.00030192 | $19,528.54 |
| 2026-10-18 | $0.00030383 | $0.00030718 | $0.00029684 | $0.00030688 | $7,871.78 |
| 2026-10-17 | $0.00032474 | $0.00032474 | $0.00028922 | $0.00030383 | $55,635.56 |
| 2026-10-16 | $0.00031443 | $0.00032481 | $0.00031301 | $0.00032174 | $24,841.50 |
| 2026-10-15 | $0.00031462 | $0.00034329 | $0.00030606 | $0.00031443 | $252,225.53 |
| 2026-10-14 | $0.00032922 | $0.00032922 | $0.00031432 | $0.00031462 | $23,934.64 |
| 2026-10-13 | $0.00032843 | $0.00032907 | $0.00031685 | $0.00032907 | $16,644.29 |
| 2026-10-12 | $0.00032668 | $0.00033436 | $0.00031911 | $0.00032843 | $22,855.68 |