BIOT Historical USD Price
Daily close · Apr 2, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00032508 | $0.00033579 | $0.00032508 | $0.00033557 | $16,339.89 |
| 2026-09-24 | $0.00032786 | $0.00033365 | $0.00032141 | $0.00032508 | $36,742.95 |
| 2026-09-23 | $0.00033257 | $0.00034185 | $0.00032042 | $0.00032797 | $78,744.05 |
| 2026-09-22 | $0.00032031 | $0.00033323 | $0.00031737 | $0.00033257 | $64,174.79 |
| 2026-09-21 | $0.00030461 | $0.00032002 | $0.00030191 | $0.00032002 | $65,528.29 |
| 2026-09-20 | $0.0002926 | $0.00032228 | $0.0002926 | $0.00030302 | $279,876.10 |
| 2026-09-19 | $0.00029283 | $0.00030544 | $0.00028751 | $0.0002926 | $40,473.19 |
| 2026-09-18 | $0.00028797 | $0.00029319 | $0.00028199 | $0.0002929 | $43,273.54 |
| 2026-09-17 | $0.00029321 | $0.00029321 | $0.00027952 | $0.00028797 | $59,781.62 |
| 2026-09-16 | $0.00029387 | $0.00030185 | $0.00028663 | $0.00029321 | $88,589.25 |
| 2026-09-15 | $0.00031866 | $0.00033095 | $0.00029665 | $0.00030166 | $148,883.41 |
| 2026-09-14 | $0.00031351 | $0.00032215 | $0.00030915 | $0.00031895 | $46,924.83 |
| 2026-09-13 | $0.00031555 | $0.00032678 | $0.00031212 | $0.00031351 | $71,346.33 |
| 2026-09-12 | $0.00031384 | $0.0003321 | $0.00031249 | $0.00032054 | $64,549.81 |
| 2026-09-11 | $0.00031943 | $0.00032724 | $0.00030834 | $0.00031384 | $111,530.74 |
| 2026-09-10 | $0.00030028 | $0.00040323 | $0.00028526 | $0.00031452 | $2.38M |
| 2026-09-09 | $0.00029117 | $0.00031105 | $0.00028458 | $0.00030006 | $81,005.92 |
| 2026-09-08 | $0.00032011 | $0.00032375 | $0.00027972 | $0.00029117 | $383,456.50 |
| 2026-09-07 | $0.00027524 | $0.00032486 | $0.0002719 | $0.00032011 | $330,294.82 |
| 2026-09-06 | $0.00027353 | $0.00027925 | $0.00026989 | $0.00027524 | $21,742.93 |
| 2026-09-05 | $0.0002737 | $0.00028047 | $0.00026538 | $0.00027353 | $45,000.34 |
| 2026-09-04 | $0.00025535 | $0.0002737 | $0.00025013 | $0.0002737 | $56,937.70 |
| 2026-09-03 | $0.00025599 | $0.00026093 | $0.000255 | $0.00025542 | $32,584.23 |
| 2026-09-02 | $0.00025535 | $0.00027293 | $0.00024985 | $0.00025599 | $301,635.25 |
| 2026-09-01 | $0.00024625 | $0.00026058 | $0.00024512 | $0.00025535 | $192,319.21 |
| 2026-08-31 | $0.00025281 | $0.00028289 | $0.00024208 | $0.00024815 | $348,212.37 |
| 2026-08-30 | $0.00025098 | $0.00027858 | $0.00024335 | $0.00024963 | $191,085.96 |
| 2026-08-29 | $0.00024137 | $0.00025888 | $0.00024116 | $0.000249 | $119,807.46 |
| 2026-08-28 | $0.00027597 | $0.00027893 | $0.00023481 | $0.00024166 | $367,865.30 |
| 2026-08-27 | $0.00026481 | $0.00045882 | $0.00026086 | $0.00027922 | $4.67M |