CurrencyBeacon logo}}

Crypto Rate Dashboard

BioBar Price Chart

BIOB/USD
$0.000811
-0.10%

BIOB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-03-31 $0.017435 $0.018209 $0.013292 $0.013444 $2.00
2018-03-30 $0.018064 $0.01836 $0.016839 $0.017432 $60.00
2018-03-29 $0.019456 $0.019488 $0.016686 $0.018109 $74.00
2018-03-28 $0.018455 $0.01976 $0.018352 $0.019433 $22.00
2018-03-27 $0.019361 $0.019423 $0.018388 $0.018459 $11.00
2018-03-26 $0.019412 $0.019518 $0.015391 $0.01939 $13.00
2018-03-25 $0.01522 $0.019958 $0.014993 $0.019427 $1.00
2018-03-24 $0.015952 $0.016098 $0.015396 $0.015433 $28.00
2018-03-23 $0.017403 $0.019596 $0.014884 $0.015723 $40.00
2018-03-22 $0.020386 $0.020444 $0.017044 $0.017403 $184.00
2018-03-20 $0.019402 $0.01945 $0.018779 $0.01922 $54.00
2018-03-19 $0.018182 $0.019529 $0.018071 $0.019188 $54.00
2018-03-18 $0.017113 $0.018449 $0.016235 $0.018259 $102.00
2018-03-14 $0.024063 $0.024614 $0.021604 $0.021846 $46.00
2018-03-13 $0.019541 $0.024222 $0.019209 $0.024059 $51.00
2018-03-12 $0.022047 $0.022851 $0.018946 $0.019654 $141.00
2018-03-11 $0.020183 $0.022622 $0.019494 $0.022117 $3.00
2018-03-10 $0.021297 $0.022557 $0.020069 $0.020253 $120.00
2018-03-09 $0.029646 $0.029996 $0.020892 $0.021288 $18.00
2018-03-08 $0.028386 $0.030018 $0.020493 $0.029835 $157.00
2018-03-07 $0.02771 $0.029756 $0.026257 $0.028426 $542.00
2018-03-06 $0.024621 $0.024621 $0.023363 $0.023496 $35.00
2018-03-05 $0.024727 $0.024979 $0.024501 $0.024689 $78.00
2018-03-04 $0.036493 $0.036665 $0.035401 $0.036445 $35.00
2018-03-03 $0.036474 $0.037627 $0.024826 $0.036556 $197.00
2018-03-02 $0.02486 $0.036791 $0.022627 $0.036519 $671.00
2018-03-01 $0.032627 $0.033953 $0.023949 $0.024924 $48.00
2018-02-28 $0.021862 $0.033422 $0.021732 $0.032579 $89.00
2018-02-27 $0.020726 $0.022203 $0.020442 $0.021888 $17.00
2018-02-26 $0.026938 $0.029044 $0.019399 $0.020667 $45.00