BKPT Historical USD Price
Daily close · Apr 8, 2025 → Jun 16, 2026Daily price history
Apr 4, 2026 → Jun 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-16 | $0.00003798 | $0.00003805 | $0.0000371 | $0.00003717 | $1.18 |
| 2026-06-15 | $0.0000379 | $0.00003882 | $0.00003767 | $0.00003797 | $1.20 |
| 2026-06-14 | $0.00003746 | $0.00003791 | $0.00003706 | $0.00003788 | $1.20 |
| 2026-06-13 | $0.00003711 | $0.00003753 | $0.00003686 | $0.00003747 | $1.19 |
| 2026-06-12 | $0.00003719 | $0.00003766 | $0.00003669 | $0.0000371 | $1.17 |
| 2026-06-11 | $0.00003606 | $0.00003725 | $0.00003605 | $0.00003722 | $1.18 |
| 2026-06-10 | $0.00003646 | $0.00003669 | $0.00003572 | $0.00003606 | $1.14 |
| 2026-06-09 | $0.00003699 | $0.0000372 | $0.00003597 | $0.00003645 | $1.15 |
| 2026-06-08 | $0.00003713 | $0.00003748 | $0.0000364 | $0.00003697 | $1.17 |
| 2026-06-07 | $0.00003531 | $0.00003725 | $0.00003528 | $0.0000371 | $1.17 |
| 2026-06-06 | $0.00003526 | $0.00003583 | $0.00003443 | $0.00003532 | $1.12 |
| 2026-06-05 | $0.00003715 | $0.0000373 | $0.00003435 | $0.00003516 | $1.11 |
| 2026-06-04 | $0.00003814 | $0.00003835 | $0.00003622 | $0.00003716 | $1.18 |
| 2026-06-03 | $0.00004004 | $0.00004031 | $0.00003799 | $0.00003816 | $1.21 |
| 2026-06-02 | $0.00004238 | $0.00004251 | $0.00003974 | $0.00004002 | $1.27 |
| 2026-06-01 | $0.00004356 | $0.00004464 | $0.00004154 | $0.00004236 | $1.52 |
| 2026-05-31 | $0.00004394 | $0.00004534 | $0.00004328 | $0.00004352 | $1.08 |
| 2026-05-30 | $0.00005001 | $0.00005001 | $0.0000433 | $0.00004392 | $1.10 |
| 2026-04-15 | $0.00005553 | $0.00005616 | $0.00005536 | $0.00005599 | $1.29 |
| 2026-04-14 | $0.00005557 | $0.00005611 | $0.00005541 | $0.00005554 | $1.28 |
| 2026-04-13 | $0.00005443 | $0.00005569 | $0.00005443 | $0.00005557 | $1.28 |
| 2026-04-12 | $0.00005516 | $0.00005516 | $0.00005429 | $0.00005442 | $1.25 |
| 2026-04-11 | $0.00005509 | $0.00005542 | $0.00005492 | $0.00005516 | $1.27 |
| 2026-04-10 | $0.00005483 | $0.0000555 | $0.00005441 | $0.00005511 | $1.27 |
| 2026-04-09 | $0.00005468 | $0.00005552 | $0.00005435 | $0.00005485 | $1.26 |
| 2026-04-08 | $0.00005648 | $0.00005648 | $0.00005464 | $0.00005468 | $1.26 |
| 2026-04-07 | $0.0000546 | $0.00005674 | $0.000054 | $0.0000565 | $1.30 |
| 2026-04-06 | $0.00005474 | $0.00005537 | $0.00005439 | $0.00005462 | $1.25 |
| 2026-04-05 | $0.00005398 | $0.00005488 | $0.00005346 | $0.00005474 | $1.26 |
| 2026-04-04 | $0.0000535 | $0.00005422 | $0.00005344 | $0.00005399 | $1.24 |