Crypto Rate Dashboard
Biokript Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$0.00057952 |
$0.00059543 |
$0.00057106 |
$0.00057111 |
$2,878.35 |
| 2024-09-02 |
$0.00058268 |
$0.00058441 |
$0.0005672 |
$0.00057944 |
$2,910.18 |
| 2024-09-01 |
$0.00060129 |
$0.00060129 |
$0.00058072 |
$0.00058264 |
$2,260.74 |
| 2024-08-31 |
$0.00060104 |
$0.00060974 |
$0.00059745 |
$0.00060039 |
$3,596.43 |
| 2024-08-30 |
$0.00060104 |
$0.00061108 |
$0.00058968 |
$0.00060165 |
$3,587.46 |
| 2024-08-29 |
$0.00060743 |
$0.00061615 |
$0.00059881 |
$0.00060068 |
$3,606.85 |
| 2024-08-28 |
$0.00063607 |
$0.00063991 |
$0.00059294 |
$0.0006069 |
$3,594.36 |
| 2024-08-27 |
$0.00066715 |
$0.0006792 |
$0.00062754 |
$0.00063701 |
$2,723.88 |
| 2024-08-26 |
$0.00069685 |
$0.00069962 |
$0.00066601 |
$0.00066778 |
$1,868.71 |
| 2024-08-25 |
$0.00071754 |
$0.00072409 |
$0.00069373 |
$0.00069593 |
$1,440.83 |
| 2024-08-24 |
$0.0007433 |
$0.0007433 |
$0.00071369 |
$0.00071911 |
$1,282.41 |
| 2024-08-23 |
$0.00073296 |
$0.00074779 |
$0.00072197 |
$0.00074104 |
$1,133.47 |
| 2024-08-22 |
$0.00074936 |
$0.00075527 |
$0.00072027 |
$0.00072879 |
$1,514.99 |
| 2024-08-21 |
$0.0007487 |
$0.00075212 |
$0.00072284 |
$0.00075112 |
$3,161.00 |
| 2024-08-20 |
$0.00074155 |
$0.00075886 |
$0.0007342 |
$0.00074551 |
$4,190.96 |
| 2024-08-19 |
$0.00070534 |
$0.00074316 |
$0.00070186 |
$0.00074316 |
$3,867.19 |
| 2024-08-18 |
$0.0007164 |
$0.00072013 |
$0.00070243 |
$0.00070652 |
$3,722.20 |
| 2024-08-17 |
$0.00069231 |
$0.00072315 |
$0.00068896 |
$0.00071777 |
$4,197.33 |
| 2024-08-16 |
$0.00070906 |
$0.00071717 |
$0.00068515 |
$0.00069129 |
$4,652.88 |
| 2024-08-15 |
$0.0007223 |
$0.00072918 |
$0.0006984 |
$0.00070994 |
$4,182.31 |
| 2024-08-14 |
$0.00072582 |
$0.00073699 |
$0.00071614 |
$0.00072253 |
$3,754.49 |
| 2024-08-13 |
$0.00071984 |
$0.00072985 |
$0.00071428 |
$0.0007257 |
$2,466.75 |
| 2024-08-12 |
$0.00070104 |
$0.0007245 |
$0.00069859 |
$0.00071789 |
$1,943.58 |
| 2024-08-11 |
$0.00072543 |
$0.00074169 |
$0.00070057 |
$0.00070282 |
$1,355.63 |
| 2024-08-10 |
$0.00070566 |
$0.00072977 |
$0.00070363 |
$0.00072531 |
$1,193.89 |
| 2024-08-09 |
$0.00071677 |
$0.00071724 |
$0.00069384 |
$0.00070561 |
$892.76 |
| 2024-08-08 |
$0.00063861 |
$0.00071761 |
$0.00063048 |
$0.00071651 |
$4,603.26 |
| 2024-08-07 |
$0.00065187 |
$0.00065854 |
$0.00062995 |
$0.00063401 |
$4,450.88 |
| 2024-08-06 |
$0.00062061 |
$0.00066019 |
$0.00061745 |
$0.00065071 |
$5,494.45 |
| 2024-08-05 |
$0.00075494 |
$0.00075887 |
$0.00056105 |
$0.00061977 |
$9,294.18 |
Share this link via
Or copy link
