BIOFI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00004414 | $0.00004501 | $0.00004372 | $0.00004429 | $59,401.46 |
| 2026-11-08 | $0.00004503 | $0.00004505 | $0.0000435 | $0.00004423 | $57,669.15 |
| 2026-11-07 | $0.00004692 | $0.00004696 | $0.00004285 | $0.00004502 | $53,777.91 |
| 2026-11-06 | $0.00004682 | $0.00004727 | $0.00004678 | $0.00004682 | $54,536.03 |
| 2026-11-05 | $0.00004765 | $0.00004771 | $0.00004677 | $0.00004682 | $55,483.93 |
| 2026-11-04 | $0.00004775 | $0.00004795 | $0.00004719 | $0.00004768 | $56,316.07 |
| 2026-11-03 | $0.00004756 | $0.0000479 | $0.00004716 | $0.00004775 | $56,005.69 |
| 2026-11-02 | $0.00004671 | $0.00004787 | $0.00004667 | $0.00004752 | $57,212.15 |
| 2026-11-01 | $0.00004682 | $0.00004686 | $0.00004668 | $0.00004671 | $54,426.78 |
| 2026-10-31 | $0.00004394 | $0.00004647 | $0.00004353 | $0.00004641 | $59,447.29 |
| 2026-10-30 | $0.0000387 | $0.00004396 | $0.00003859 | $0.00004394 | $66,689.20 |
| 2026-10-29 | $0.00003843 | $0.00003872 | $0.0000381 | $0.00003853 | $54,916.66 |
| 2026-10-28 | $0.00003843 | $0.0000385 | $0.0000383 | $0.00003843 | $53,480.82 |
| 2026-10-27 | $0.00003844 | $0.00003848 | $0.00003835 | $0.00003841 | $52,803.46 |
| 2026-10-26 | $0.00003713 | $0.00003847 | $0.00003688 | $0.00003844 | $57,027.53 |
| 2026-10-25 | $0.00003714 | $0.00003725 | $0.00003707 | $0.00003711 | $50,599.63 |
| 2026-10-24 | $0.00003678 | $0.00003722 | $0.00003615 | $0.00003717 | $52,756.78 |
| 2026-10-23 | $0.00003791 | $0.00003824 | $0.00003475 | $0.00003686 | $50,155.79 |
| 2026-10-22 | $0.00003824 | $0.00003826 | $0.00003786 | $0.0000379 | $50,681.33 |
| 2026-10-21 | $0.00003853 | $0.00003882 | $0.00003788 | $0.00003823 | $49,489.16 |
| 2026-10-20 | $0.00004315 | $0.00004329 | $0.00003839 | $0.00003859 | $47,567.13 |
| 2026-10-19 | $0.00004291 | $0.00004359 | $0.0000392 | $0.00004315 | $54,100.04 |
| 2026-10-18 | $0.00004338 | $0.00004369 | $0.00003929 | $0.00004303 | $54,113.56 |
| 2026-10-17 | $0.00004329 | $0.0000437 | $0.00004319 | $0.00004322 | $52,918.63 |
| 2026-10-16 | $0.00004338 | $0.00004449 | $0.0000433 | $0.00004332 | $54,562.45 |
| 2026-10-15 | $0.00004359 | $0.00004426 | $0.00004333 | $0.00004356 | $55,328.89 |
| 2026-10-14 | $0.00004359 | $0.00004386 | $0.0000434 | $0.00004358 | $54,603.60 |
| 2026-10-13 | $0.00004396 | $0.0000441 | $0.00004303 | $0.00004368 | $57,160.33 |
| 2026-10-12 | $0.00004388 | $0.00004431 | $0.00004371 | $0.00004396 | $54,270.55 |
| 2026-10-11 | $0.00004456 | $0.00004465 | $0.0000437 | $0.00004377 | $53,682.15 |