BIOFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004401 | $0.00004447 | $0.00004391 | $0.00004416 | $56,608.39 |
| 2026-09-24 | $0.00004191 | $0.00004607 | $0.00004187 | $0.00004422 | $55,871.09 |
| 2026-09-23 | $0.0000442 | $0.00005513 | $0.00003904 | $0.00004194 | $55,526.43 |
| 2026-09-22 | $0.00006605 | $0.00006614 | $0.0000287 | $0.00004431 | $63,242.15 |
| 2026-09-21 | $0.00007486 | $0.00007626 | $0.00006532 | $0.00006603 | $52,586.49 |
| 2026-09-20 | $0.00007777 | $0.00007781 | $0.00007374 | $0.00007483 | $50,883.62 |
| 2026-09-19 | $0.00007774 | $0.00007894 | $0.00007771 | $0.00007777 | $54,306.61 |
| 2026-09-18 | $0.00007876 | $0.00008169 | $0.00007772 | $0.00007774 | $56,351.93 |
| 2026-09-17 | $0.00007644 | $0.00008212 | $0.00007621 | $0.00007873 | $54,682.47 |
| 2026-09-16 | $0.00007978 | $0.00007981 | $0.0000761 | $0.00007641 | $53,871.57 |
| 2026-09-15 | $0.0000785 | $0.00008154 | $0.00007837 | $0.0000798 | $55,797.54 |
| 2026-09-14 | $0.0000684 | $0.00008199 | $0.00006801 | $0.00007841 | $63,289.60 |
| 2026-09-13 | $0.00007577 | $0.00007596 | $0.00006803 | $0.0000684 | $53,155.24 |
| 2026-09-12 | $0.00007586 | $0.00007734 | $0.00007552 | $0.00007565 | $54,933.86 |
| 2026-09-11 | $0.00006814 | $0.00008143 | $0.00006812 | $0.00007569 | $59,000.82 |
| 2026-09-10 | $0.00007543 | $0.00007545 | $0.00006811 | $0.00006816 | $50,153.24 |
| 2026-09-09 | $0.00007558 | $0.00007656 | $0.00007539 | $0.00007543 | $52,337.46 |
| 2026-09-08 | $0.00007677 | $0.00007773 | $0.00007541 | $0.00007558 | $55,167.15 |
| 2026-09-07 | $0.00007701 | $0.00008187 | $0.00007635 | $0.00007682 | $56,080.17 |
| 2026-09-06 | $0.00007611 | $0.00007836 | $0.00007563 | $0.00007699 | $58,105.43 |
| 2026-09-05 | $0.00007751 | $0.00008107 | $0.00007571 | $0.00007623 | $57,601.61 |
| 2026-09-04 | $0.00007811 | $0.00007814 | $0.00007741 | $0.00007752 | $52,580.55 |
| 2026-09-03 | $0.00007762 | $0.00007946 | $0.0000763 | $0.00007811 | $55,169.06 |
| 2026-09-02 | $0.00007689 | $0.00007799 | $0.00007682 | $0.00007762 | $54,889.77 |
| 2026-09-01 | $0.00008451 | $0.00008457 | $0.00007676 | $0.0000769 | $55,034.29 |
| 2026-08-31 | $0.00008346 | $0.00008458 | $0.00008288 | $0.00008449 | $54,508.71 |
| 2026-08-30 | $0.00008335 | $0.0000838 | $0.00008182 | $0.00008348 | $58,049.56 |
| 2026-08-29 | $0.00008262 | $0.00008427 | $0.00008243 | $0.00008312 | $55,820.02 |
| 2026-08-28 | $0.00008443 | $0.00008541 | $0.00008251 | $0.00008262 | $56,976.13 |
| 2026-08-27 | $0.0000842 | $0.00008498 | $0.00008331 | $0.00008443 | $55,757.05 |