CurrencyBeacon logo}}

Crypto Rate Dashboard

Biometric Financial Price Chart

BIOFI/USD
$0.000082
-0.05%

BIOFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00109055 $0.00109055 $0.000907 $0.00100308 $9,630.08
2023-05-03 $0.00106198 $0.00109105 $0.00102558 $0.00108955 $5,922.66
2023-05-02 $0.00117817 $0.00122715 $0.00105848 $0.00106398 $6,885.05
2023-05-01 $0.00117667 $0.00121517 $0.00112967 $0.00117517 $8,298.50
2023-04-30 $0.00113811 $0.00120718 $0.00110707 $0.00117467 $8,109.35
2023-04-29 $0.0011848 $0.0011848 $0.0011166 $0.00113811 $5,005.43
2023-04-28 $0.0012245 $0.0012426 $0.00114375 $0.0011808 $4,308.61
2023-04-27 $0.00111323 $0.001234 $0.00111173 $0.0012245 $5,232.26
2023-04-26 $0.001131 $0.00114723 $0.00109573 $0.00111423 $5,772.89
2023-04-25 $0.00116316 $0.00123641 $0.00106281 $0.0011305 $9,843.70
2023-04-24 $0.00120091 $0.0013542 $0.00116156 $0.00116416 $7,700.82
2023-04-23 $0.00118753 $0.00123103 $0.00116503 $0.00120041 $6,358.91
2023-04-22 $0.00143719 $0.00144119 $0.00117426 $0.00120803 $10,519.58
2023-04-21 $0.0014552 $0.00149969 $0.00127401 $0.00144019 $7,789.55
2023-04-20 $0.00143565 $0.00147765 $0.00140465 $0.0014552 $10,959.23
2023-04-19 $0.0015387 $0.0015852 $0.00125651 $0.00143565 $20,729.98
2023-04-18 $0.00150921 $0.00154371 $0.0014452 $0.0015372 $10,635.84
2023-04-17 $0.00149571 $0.001586 $0.00125955 $0.00151671 $20,472.31
2023-04-16 $0.0012267 $0.00163 $0.00110479 $0.00149671 $26,905.72
2023-04-15 $0.00110715 $0.00130785 $0.00110551 $0.0012267 $8,182.93
2023-04-14 $0.00134134 $0.00134334 $0.00108506 $0.00111065 $20,829.34
2023-04-13 $0.00128773 $0.00137234 $0.00124962 $0.00134384 $13,266.17
2023-04-12 $0.00133973 $0.00134773 $0.00125112 $0.00128773 $10,752.97
2023-04-11 $0.00134873 $0.00138473 $0.00132823 $0.00133623 $5,404.39
2023-04-10 $0.00134468 $0.0013614 $0.00124968 $0.00134873 $15,588.83
2023-04-09 $0.0015487 $0.0015757 $0.00126866 $0.00134168 $18,078.15
2023-04-08 $0.0016392 $0.00168371 $0.00145981 $0.0015492 $17,797.72
2023-04-07 $0.00160806 $0.0016567 $0.0014542 $0.0016377 $27,620.51
2023-04-06 $0.00177796 $0.00187696 $0.00153 $0.00160656 $43,771.33
2023-04-05 $0.00169205 $0.00228 $0.00162805 $0.00177192 $94,767.16