Biop Price Chart - CurrencyBeacon

BIOP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.03811	$0.03811	$0.03811	$0.03811	$11,747.60
2024-06-20	$0.03811	$0.03811	$0.03811	$0.03811	$11,747.60
2024-06-19	$0.03811	$0.03811	$0.03811	$0.03811	$11,747.60
2024-06-18	$0.03811	$0.03811	$0.03811	$0.03811	$11,747.60
2024-06-17	$0.03811	$0.03811	$0.03811	$0.03811	$11,747.60
2024-06-16	$0.04022	$0.04022	$0.03805	$0.03811	$11,747.60
2024-06-15	$0.04295	$0.04295	$0.03454	$0.04022	$12,139.96
2024-06-14	$0.04458	$0.04625	$0.04295	$0.04295	$6,467.69
2024-06-13	$0.04382	$0.04618	$0.04344	$0.04469	$8,728.22
2024-06-12	$0.04832	$0.04832	$0.0433	$0.04386	$1,360.51
2024-06-11	$0.05559	$0.05559	$0.04799	$0.04832	$4,914.68
2024-06-10	$0.0489	$0.05559	$0.04881	$0.05559	$1,852.56
2024-06-09	$0.05043	$0.05084	$0.04881	$0.0489	$9,041.40
2024-06-08	$0.0549	$0.0586	$0.05001	$0.05043	$1,265.92
2024-06-07	$0.06075	$0.06092	$0.0549	$0.0549	$8,132.12
2024-06-06	$0.05847	$0.06195	$0.0547	$0.05901	$4,020.56
2024-06-05	$0.05702	$0.0633	$0.05694	$0.05855	$2,483.56
2024-06-04	$0.05622	$0.05711	$0.04817	$0.05702	$4,847.23
2024-06-03	$0.06326	$0.06348	$0.04752	$0.05625	$15,023.68
2024-06-02	$0.06697	$0.07001	$0.0599	$0.06331	$11,981.76
2024-06-01	$0.07071	$0.07078	$0.06501	$0.06697	$5,937.87
2024-05-31	$0.07491	$0.08901	$0.0707	$0.07071	$12,447.91
2024-05-30	$0.07475	$0.07913	$0.07	$0.07491	$17,370.51
2024-05-29	$0.07323	$0.08291	$0.07121	$0.07475	$6,186.82
2024-05-28	$0.07363	$0.07632	$0.07228	$0.07313	$10,283.05
2024-05-27	$0.07253	$0.0774	$0.06936	$0.07364	$7,366.17
2024-05-26	$0.07181	$0.07698	$0.06891	$0.07231	$11,568.91
2024-05-25	$0.06763	$0.07585	$0.0633	$0.07181	$3,643.16
2024-05-24	$0.07056	$0.07392	$0.06538	$0.06764	$6,339.21
2024-05-23	$0.07739	$0.07848	$0.069	$0.07056	$5,457.90