BIOT Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00018723 | $0.00018723 | $0.00018723 | $0.00018723 | $3,094.23 |
| 2026-08-24 | $0.00018723 | $0.00018723 | $0.00018723 | $0.00018723 | $3,094.23 |
| 2026-08-23 | $0.00018723 | $0.00018723 | $0.00018723 | $0.00018723 | $3,094.23 |
| 2026-08-22 | $0.00018723 | $0.00018723 | $0.00018723 | $0.00018723 | $3,094.23 |
| 2026-08-21 | $0.00018723 | $0.00018723 | $0.00018723 | $0.00018723 | $3,094.23 |
| 2026-08-20 | $0.00018723 | $0.00018723 | $0.00018723 | $0.00018723 | $3,094.23 |
| 2026-08-19 | $0.00018723 | $0.00018723 | $0.00018723 | $0.00018723 | $3,094.23 |
| 2026-08-18 | $0.00018807 | $0.00018807 | $0.00018723 | $0.00018723 | $3,094.23 |
| 2026-08-17 | $0.00018864 | $0.00018913 | $0.00018751 | $0.00018751 | $3,079.11 |
| 2026-08-16 | $0.00018925 | $0.00019069 | $0.00018857 | $0.00018864 | $10,668.92 |
| 2026-08-15 | $0.00019019 | $0.00019104 | $0.00018813 | $0.00018925 | $15,217.83 |
| 2026-08-14 | $0.00018589 | $0.00019084 | $0.00018315 | $0.00019084 | $23,764.29 |
| 2026-08-13 | $0.00018568 | $0.00018716 | $0.00018469 | $0.00018547 | $8,856.60 |
| 2026-08-12 | $0.00018621 | $0.00018733 | $0.00018471 | $0.00018569 | $2,576.83 |
| 2026-08-11 | $0.0001902 | $0.0001902 | $0.00018621 | $0.00018621 | $5,538.14 |
| 2026-08-10 | $0.00019185 | $0.00019185 | $0.00018572 | $0.0001902 | $13,717.52 |
| 2026-08-09 | $0.00018816 | $0.00019185 | $0.0001878 | $0.00019185 | $9,136.74 |
| 2026-08-08 | $0.0001868 | $0.00018822 | $0.0001856 | $0.00018815 | $3,294.50 |
| 2026-08-07 | $0.00018442 | $0.00018724 | $0.00018426 | $0.00018574 | $6,852.41 |
| 2026-08-06 | $0.00018526 | $0.00018639 | $0.00018287 | $0.00018442 | $7,748.05 |
| 2026-08-05 | $0.00018616 | $0.00018732 | $0.00018381 | $0.00018514 | $6,568.70 |
| 2026-08-04 | $0.00018248 | $0.00018658 | $0.00018202 | $0.00018658 | $7,743.55 |
| 2026-08-03 | $0.0001832 | $0.0001832 | $0.00017819 | $0.00018248 | $12,498.51 |
| 2026-08-02 | $0.00017991 | $0.00018254 | $0.00017852 | $0.0001824 | $6,707.43 |
| 2026-08-01 | $0.00018058 | $0.00018261 | $0.00017804 | $0.00017991 | $7,646.63 |
| 2026-07-31 | $0.00018465 | $0.00018704 | $0.00017961 | $0.00018058 | $22,965.08 |
| 2026-07-30 | $0.00018314 | $0.00019753 | $0.00018278 | $0.00018465 | $34,456.91 |
| 2026-07-29 | $0.00018336 | $0.00020902 | $0.00017837 | $0.00018314 | $231,505.52 |
| 2026-07-28 | $0.00019448 | $0.00019468 | $0.00017788 | $0.00018261 | $63,760.55 |
| 2026-07-27 | $0.0002024 | $0.00020246 | $0.00019127 | $0.00019385 | $26,149.19 |