CurrencyBeacon logo}}

Crypto Rate Dashboard

BioPassport Token Price Chart

BIOT/USD
$0.00037
0.44%

BIOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.00032019 $0.00032644 $0.00031686 $0.00032302 $32,654.05
2026-03-04 $0.00031858 $0.0003363 $0.00030544 $0.00032019 $118,214.77
2026-03-03 $0.0003263 $0.00033146 $0.00031858 $0.00031858 $23,351.41
2026-03-02 $0.00033132 $0.00033451 $0.00032847 $0.00032986 $30,578.12
2026-03-01 $0.00033282 $0.00033678 $0.0003313 $0.00033132 $24,409.16
2026-02-28 $0.00033737 $0.00033737 $0.00032847 $0.00033278 $23,314.42
2026-02-27 $0.00033647 $0.00034017 $0.00032942 $0.00033737 $171,974.61
2026-02-26 $0.00034026 $0.00034158 $0.00033415 $0.00033647 $137,771.70
2026-02-25 $0.00032401 $0.00033761 $0.000317 $0.00033719 $49,934.58
2026-02-24 $0.00033546 $0.00033546 $0.00031477 $0.00032372 $54,852.12
2026-02-23 $0.00035288 $0.00035901 $0.00033012 $0.00033809 $267,745.81
2026-02-22 $0.00034804 $0.00036285 $0.00034541 $0.00035295 $168,585.24
2026-02-21 $0.00034874 $0.00035134 $0.00034288 $0.00034781 $29,950.27
2026-02-20 $0.00034446 $0.00035157 $0.00034267 $0.00034874 $44,540.49
2026-02-19 $0.00035415 $0.00035562 $0.00034218 $0.00034322 $40,582.87
2026-02-18 $0.00035964 $0.00036475 $0.00035214 $0.00035415 $38,717.16
2026-02-17 $0.00036774 $0.00036774 $0.00035957 $0.00035957 $34,059.50
2026-02-16 $0.00036228 $0.00036888 $0.00035645 $0.00036624 $87,143.64
2026-02-15 $0.00038113 $0.00038363 $0.00035743 $0.00036145 $263,881.98
2026-02-14 $0.00038245 $0.00041611 $0.00037787 $0.00038196 $729,795.63
2026-02-13 $0.00034526 $0.00051297 $0.00034505 $0.00038424 $4.15M
2026-02-12 $0.0003516 $0.00036119 $0.00034291 $0.00034526 $93,078.68
2026-02-11 $0.00033784 $0.00036119 $0.00033784 $0.00034753 $121,391.01
2026-02-10 $0.00033778 $0.00033778 $0.00030516 $0.00033645 $74,120.99
2026-02-09 $0.00033864 $0.00034185 $0.00032981 $0.00033548 $31,893.44
2026-02-08 $0.00033611 $0.00035551 $0.00033338 $0.00033864 $153,153.77
2026-02-07 $0.00032493 $0.00033755 $0.00031316 $0.00033591 $135,057.44
2026-02-06 $0.00029231 $0.00032602 $0.00028896 $0.00032493 $99,544.13
2026-02-05 $0.00034211 $0.00034211 $0.0002891 $0.00029231 $97,092.08
2026-02-04 $0.00034824 $0.00035229 $0.00033799 $0.00034531 $66,731.99