CurrencyBeacon logo}}

Crypto Rate Dashboard

BIOPOP Price Chart

BOPB/USD
$0.11
0.00%

BOPB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-24 $0.11 $0.11 $0.11 $0.11 $11.95
2025-11-23 $0.11 $0.11 $0.11 $0.11 $11.95
2025-11-22 $0.11 $0.11 $0.11 $0.11 $11.95
2025-11-21 $0.11 $0.11 $0.11 $0.11 $11.95
2025-11-20 $0.11 $0.11 $0.11 $0.11 $11.95
2025-11-19 $0.11 $0.11 $0.11 $0.11 $11.95
2025-11-18 $0.11 $0.11 $0.11 $0.11 $11.95
2025-11-17 $0.11 $0.11 $0.11 $0.11 $11.95
2025-11-16 $0.11 $0.11 $0.11 $0.11 $11.95
2025-11-15 $0.11 $0.11 $0.11 $0.11 $11.95
2025-11-14 $0.11 $0.11 $0.11 $0.11 $11.95
2025-11-13 $0.11 $0.11 $0.11 $0.11 $11.95
2025-11-12 $0.11 $0.11 $0.11 $0.11 $11.95
2025-11-11 $0.1224 $0.1224 $0.11 $0.11 $426.91
2025-11-10 $0.1228 $0.1244 $0.122 $0.1224 $825.37
2025-11-09 $0.1222 $0.1239 $0.1222 $0.1228 $562.25
2025-11-08 $0.1187 $0.1222 $0.1185 $0.1222 $1,325.87
2025-11-07 $0.1057 $0.1187 $0.1057 $0.1187 $71.86
2025-11-06 $0.1057 $0.1057 $0.1057 $0.1057 $10.02
2025-11-05 $0.1057 $0.1057 $0.1057 $0.1057 $10.02
2025-11-04 $0.1057 $0.1057 $0.1057 $0.1057 $10.02
2025-11-03 $0.1057 $0.1057 $0.1057 $0.1057 $10.02
2025-11-02 $0.1057 $0.1057 $0.1057 $0.1057 $10.02
2025-11-01 $0.1057 $0.1057 $0.1057 $0.1057 $10.02
2025-10-31 $0.1 $0.1218 $0.1 $0.1057 $195.38
2025-10-30 $0.107 $0.107 $0.1 $0.1 $569.29
2025-10-29 $0.1111 $0.1111 $0.107 $0.107 $20.37
2025-10-28 $0.1111 $0.1111 $0.1111 $0.1111 $10.25
2025-10-27 $0.1223 $0.1223 $0.1111 $0.1111 $10.25
2025-10-26 $0.1223 $0.1223 $0.1223 $0.1223 $29.52