BIOS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008817 | $0.00009174 | $0.00008716 | $0.00009113 | $0.00 |
| 2026-09-24 | $0.00008204 | $0.00008922 | $0.0000665 | $0.00008816 | $0.00 |
| 2026-09-23 | $0.00009237 | $0.0001361 | $0.00006843 | $0.00008204 | $0.23 |
| 2026-09-22 | $0.00009185 | $0.0000967 | $0.00006776 | $0.0000924 | $0.80 |
| 2026-09-21 | $0.0000796 | $0.00009361 | $0.00006665 | $0.00009166 | $0.39 |
| 2026-09-20 | $0.00007974 | $0.00012946 | $0.00006842 | $0.00007956 | $0.00 |
| 2026-09-19 | $0.00007962 | $0.00013038 | $0.00007922 | $0.00007976 | $0.01 |
| 2026-09-18 | $0.00006851 | $0.00008012 | $0.00006851 | $0.00007962 | $0.01 |
| 2026-09-17 | $0.00012713 | $0.00013469 | $0.00006846 | $0.00006852 | $0.01 |
| 2026-09-16 | $0.0001109 | $0.00012683 | $0.00010947 | $0.00012679 | $0.03 |
| 2026-09-15 | $0.00011833 | $0.00011833 | $0.00011009 | $0.00011099 | $0.05 |
| 2026-09-14 | $0.00011726 | $0.00011918 | $0.00011035 | $0.0001183 | $0.06 |
| 2026-09-13 | $0.00012857 | $0.0001313 | $0.00007754 | $0.00011732 | $0.11 |
| 2026-09-12 | $0.00007817 | $0.00012804 | $0.0000781 | $0.00012711 | $0.32 |
| 2026-09-11 | $0.00008233 | $0.00008383 | $0.00007654 | $0.00007818 | $0.00 |
| 2026-09-10 | $0.00009147 | $0.00009737 | $0.00006273 | $0.00008233 | $0.00 |
| 2026-09-09 | $0.00008082 | $0.00009477 | $0.00007932 | $0.0000912 | $0.07 |
| 2026-09-08 | $0.00008333 | $0.00008421 | $0.00007874 | $0.00008079 | $0.00 |
| 2026-09-07 | $0.00008362 | $0.00008442 | $0.00008027 | $0.00008343 | $0.00 |
| 2026-09-06 | $0.00008257 | $0.00008454 | $0.00008004 | $0.00008361 | $0.00 |
| 2026-09-05 | $0.00007837 | $0.00008627 | $0.00007827 | $0.00008251 | $0.00 |
| 2026-09-04 | $0.00007978 | $0.00007993 | $0.00007802 | $0.0000784 | $0.00 |
| 2026-09-03 | $0.00007874 | $0.00008262 | $0.00007703 | $0.00007977 | $0.00 |
| 2026-09-02 | $0.00007874 | $0.00007874 | $0.00007697 | $0.00007874 | $0.00 |
| 2026-09-01 | $0.00007748 | $0.00007874 | $0.00007696 | $0.00007874 | $0.00 |
| 2026-08-31 | $0.00007874 | $0.00007874 | $0.00007724 | $0.00007749 | $0.00 |
| 2026-08-30 | $0.00007861 | $0.00007916 | $0.00007738 | $0.00007874 | $0.00 |
| 2026-08-29 | $0.0000786 | $0.00007877 | $0.00007815 | $0.00007862 | $0.00 |
| 2026-08-28 | $0.00008203 | $0.00008288 | $0.00007798 | $0.00007859 | $0.00 |
| 2026-08-27 | $0.00007965 | $0.00008277 | $0.00007909 | $0.00008204 | $0.00 |