CurrencyBeacon logo}}

Crypto Rate Dashboard

BiosCrypto Price Chart

BIOS/USD
$0.000105
107.66%

BIOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00014024 $0.00016155 $0.00011376 $0.00011579 $0.60
2020-08-10 $0.00016155 $0.00016155 $0.00011817 $0.00014019 $0.00
2020-08-09 $0.00016155 $0.00016155 $0.0001385 $0.00013904 $0.00
2020-08-08 $0.00016155 $0.00016155 $0.00013793 $0.00016155 $0.00
2020-08-07 $0.00016155 $0.00016155 $0.00013729 $0.00014268 $0.00
2020-08-06 $0.00016155 $0.00016155 $0.00013815 $0.00013912 $0.00
2020-08-05 $0.00013633 $0.00016155 $0.000136 $0.00013884 $0.00
2020-08-04 $0.00013647 $0.00016155 $0.00011149 $0.00013628 $0.00
2020-08-03 $0.00013609 $0.00016155 $0.00011128 $0.00013647 $0.00
2020-08-02 $0.00013912 $0.00016155 $0.00011165 $0.00016155 $0.00
2020-08-01 $0.00013704 $0.00016155 $0.00011148 $0.00013916 $0.00
2020-07-31 $0.00013594 $0.00016155 $0.00013526 $0.0001369 $0.00
2020-07-30 $0.00016155 $0.00016155 $0.00013492 $0.00016155 $0.00
2020-07-29 $0.00016155 $0.00016155 $0.00013451 $0.00016155 $0.00
2020-07-28 $0.00016155 $0.00016155 $0.00013397 $0.00013529 $0.00
2020-07-27 $0.00013027 $0.00016155 $0.00013023 $0.00013581 $0.00
2020-07-26 $0.00012915 $0.00016155 $0.00012897 $0.0001459 $0.00
2020-07-25 $0.00012844 $0.00016155 $0.00012835 $0.00012912 $0.00
2020-07-24 $0.00014511 $0.00016155 $0.0001281 $0.00012843 $0.00
2020-07-23 $0.00012829 $0.00016155 $0.00012809 $0.00014511 $0.00
2020-07-22 $0.00017645 $0.00017655 $0.00012739 $0.00016155 $0.00
2020-07-21 $0.00014408 $0.00017704 $0.0001266 $0.00017647 $0.04
2020-07-20 $0.00013841 $0.00016155 $0.00012653 $0.0001266 $0.00
2020-07-19 $0.00012665 $0.00016155 $0.0001264 $0.00016155 $0.00
2020-07-18 $0.00014406 $0.00016155 $0.00012644 $0.00012664 $0.00
2020-07-17 $0.00012647 $0.00016155 $0.00012631 $0.00012658 $0.00
2020-07-16 $0.00009203 $0.00016155 $0.00009068 $0.00012647 $0.00
2020-07-15 $0.00012706 $0.00016155 $0.00009183 $0.00009203 $86.21
2020-07-14 $0.00014428 $0.00016155 $0.00012665 $0.00012705 $0.00
2020-07-13 $0.00012729 $0.00016155 $0.00012684 $0.00014428 $0.00