BIOS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00008205 | $0.00008404 | $0.00007874 | $0.00008206 | $0.00 |
| 2026-11-09 | $0.00008185 | $0.00008629 | $0.00007874 | $0.00008204 | $0.00 |
| 2026-11-08 | $0.00011017 | $0.00011195 | $0.00008159 | $0.00008184 | $0.00 |
| 2026-11-07 | $0.00008955 | $0.00011649 | $0.00008955 | $0.00011018 | $0.01 |
| 2026-11-06 | $0.00008956 | $0.00008997 | $0.00008859 | $0.00008956 | $0.00 |
| 2026-11-05 | $0.00011668 | $0.00012415 | $0.0000884 | $0.00008944 | $0.00 |
| 2026-11-04 | $0.00007874 | $0.00011922 | $0.00007874 | $0.00011667 | $0.02 |
| 2026-11-03 | $0.00007874 | $0.00007874 | $0.0000725 | $0.00007874 | $0.00 |
| 2026-11-02 | $0.00007874 | $0.00007874 | $0.00007277 | $0.00007874 | $0.00 |
| 2026-11-01 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00 |
| 2026-10-31 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00 |
| 2026-10-30 | $0.00007874 | $0.00007874 | $0.00007341 | $0.00007874 | $0.00 |
| 2026-10-29 | $0.00007611 | $0.00007874 | $0.00007362 | $0.00007874 | $0.00 |
| 2026-10-28 | $0.00007874 | $0.00007874 | $0.00007588 | $0.0000761 | $0.00 |
| 2026-10-27 | $0.00007382 | $0.00007874 | $0.00007349 | $0.00007874 | $0.00 |
| 2026-10-26 | $0.00007355 | $0.00007874 | $0.00007334 | $0.0000738 | $0.00 |
| 2026-10-25 | $0.0000734 | $0.00007387 | $0.00007329 | $0.00007356 | $0.00 |
| 2026-10-24 | $0.00007407 | $0.00007419 | $0.00007262 | $0.00007342 | $0.00 |
| 2026-10-23 | $0.00007379 | $0.00007642 | $0.00007366 | $0.0000741 | $0.00 |
| 2026-10-22 | $0.00007709 | $0.00007719 | $0.00007357 | $0.00007379 | $0.00 |
| 2026-10-21 | $0.00007702 | $0.0000779 | $0.00007682 | $0.00007707 | $0.00 |
| 2026-10-20 | $0.00006912 | $0.00007874 | $0.00006904 | $0.00007706 | $0.00 |
| 2026-10-19 | $0.00007594 | $0.00007626 | $0.00006712 | $0.00006912 | $0.00 |
| 2026-10-18 | $0.00007588 | $0.00007874 | $0.00007564 | $0.00007592 | $0.00 |
| 2026-10-17 | $0.0000766 | $0.00007874 | $0.00007566 | $0.00007588 | $0.00 |
| 2026-10-16 | $0.00007671 | $0.00007747 | $0.00007592 | $0.00007663 | $0.00 |
| 2026-10-15 | $0.00007705 | $0.00007874 | $0.00007582 | $0.00007672 | $0.00 |
| 2026-10-14 | $0.00007822 | $0.00007877 | $0.0000769 | $0.000077 | $0.00 |
| 2026-10-13 | $0.00007722 | $0.00007857 | $0.00007655 | $0.00007818 | $0.00 |
| 2026-10-12 | $0.00007932 | $0.00007988 | $0.00007719 | $0.00007721 | $0.00 |