BIP1 Price Chart - CurrencyBeacon

BIP1 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.0787	$0.086	$0.077	$0.0783	$14,187.15
2024-12-11	$0.0934	$0.0949	$0.0734	$0.0789	$58,387.27
2024-12-10	$0.1608	$0.19	$0.056	$0.0955	$323,863.46
2024-12-09	$0.1823	$0.2084	$0.16	$0.16	$166,236.51
2024-12-08	$0.1867	$0.1888	$0.1821	$0.1823	$744.46
2024-12-07	$0.1852	$0.1897	$0.1793	$0.1867	$317.82
2024-12-06	$0.1917	$0.1917	$0.1761	$0.1852	$1,047.40
2024-12-05	$0.1845	$0.1961	$0.176	$0.1917	$1,847.45
2024-12-04	$0.1944	$0.2204	$0.1827	$0.1845	$3,068.31
2024-12-03	$0.1932	$0.195	$0.18	$0.1944	$4,049.41
2024-12-02	$0.19	$0.2009	$0.18	$0.1932	$2,235.63
2024-12-01	$0.1872	$0.2083	$0.1801	$0.19	$7,876.66
2024-11-30	$0.2109	$0.2109	$0.1711	$0.1872	$15,292.97
2024-11-29	$0.1941	$0.2607	$0.1616	$0.2109	$20,036.15
2024-11-28	$0.24	$0.24	$0.185	$0.1941	$2,573.01
2024-11-27	$0.1861	$0.2047	$0.172	$0.2016	$1,579.64
2024-11-26	$0.1815	$0.1887	$0.1602	$0.1861	$645.88
2024-11-25	$0.1901	$0.1915	$0.1724	$0.1815	$2,495.50
2024-11-24	$0.201	$0.2121	$0.1901	$0.1901	$1,927.88
2024-11-23	$0.2011	$0.2142	$0.1941	$0.201	$2,417.49
2024-11-22	$0.198	$0.2438	$0.1831	$0.2011	$3,917.89
2024-11-21	$0.1901	$0.198	$0.185	$0.198	$791.76
2024-11-20	$0.2584	$0.2584	$0.18	$0.1901	$5,768.51
2024-11-19	$0.266	$0.2665	$0.1974	$0.2584	$23,007.68
2024-11-18	$0.2295	$0.279	$0.2295	$0.266	$8,549.96
2024-11-17	$0.2744	$0.2783	$0.2281	$0.2336	$8,128.09
2024-11-16	$0.2234	$0.3099	$0.2088	$0.2744	$8,637.56
2024-11-15	$0.2341	$0.2577	$0.1909	$0.2234	$11,644.48
2024-11-14	$0.2159	$0.3182	$0.2015	$0.2198	$19,965.64
2024-11-13	$0.2005	$0.2377	$0.1981	$0.2159	$40,223.23