BIP1 Historical USD Price
Daily close · May 1, 2024 → May 1, 2025Daily price history
Apr 1, 2025 → May 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-01 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | $3,666.88 |
| 2025-04-30 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | $3,666.88 |
| 2025-04-29 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | $3,666.88 |
| 2025-04-28 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | $3,666.88 |
| 2025-04-27 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | $3,666.88 |
| 2025-04-26 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | $3,666.88 |
| 2025-04-25 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | $3,666.88 |
| 2025-04-24 | $0.0079 | $0.0112 | $0.0047 | $0.0047 | $3,666.88 |
| 2025-04-23 | $0.005 | $0.0097 | $0.0049 | $0.0087 | $5,585.69 |
| 2025-04-22 | $0.0055 | $0.0064 | $0.0049 | $0.005 | $3,411.77 |
| 2025-04-21 | $0.0065 | $0.007 | $0.0053 | $0.0055 | $4,171.39 |
| 2025-04-20 | $0.0071 | $0.0087 | $0.005 | $0.0065 | $7,692.51 |
| 2025-04-19 | $0.0043 | $0.009 | $0.0043 | $0.0071 | $6,610.71 |
| 2025-04-17 | $0.0043 | $0.0057 | $0.0041 | $0.0043 | $6,814.98 |
| 2025-04-16 | $0.0045 | $0.005 | $0.0041 | $0.0043 | $7,138.41 |
| 2025-04-15 | $0.0037 | $0.0047 | $0.0037 | $0.0045 | $7,470.10 |
| 2025-04-14 | $0.0039 | $0.0052 | $0.0036 | $0.0037 | $6,809.19 |
| 2025-04-13 | $0.0048 | $0.0085 | $0.0035 | $0.0039 | $10,730.50 |
| 2025-04-12 | $0.0048 | $0.0056 | $0.0042 | $0.0048 | $2,859.66 |
| 2025-04-11 | $0.0048 | $0.0054 | $0.0044 | $0.0048 | $1,501.43 |
| 2025-04-10 | $0.0054 | $0.0099 | $0.0041 | $0.0048 | $6,598.27 |
| 2025-04-09 | $0.0057 | $0.0062 | $0.0054 | $0.0054 | $2,032.12 |
| 2025-04-08 | $0.006 | $0.0064 | $0.0054 | $0.0057 | $1,295.77 |
| 2025-04-07 | $0.0064 | $0.0116 | $0.0051 | $0.006 | $10,059.57 |
| 2025-04-06 | $0.0045 | $0.0128 | $0.0045 | $0.0064 | $13,486.93 |
| 2025-04-05 | $0.004 | $0.0058 | $0.0032 | $0.0045 | $2,804.45 |
| 2025-04-04 | $0.00375 | $0.0078 | $0.0028 | $0.004 | $2,953.69 |
| 2025-04-03 | $0.0129 | $0.0129 | $0.0034 | $0.0034 | $2,347.98 |
| 2025-04-02 | $0.0129 | $0.0132 | $0.0128 | $0.0129 | $58.00 |
| 2025-04-01 | $0.0129 | $0.0132 | $0.0127 | $0.0129 | $347.35 |