BIR Historical USD Price
Daily close · Jan 19, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00069467 | $0.00069629 | $0.00065997 | $0.00066338 | $0.00 |
| 2026-01-19 | $0.00069862 | $0.00070005 | $0.00069225 | $0.00069455 | $0.00 |
| 2026-01-18 | $0.00071339 | $0.00071627 | $0.00070271 | $0.00070271 | $0.00 |
| 2026-01-17 | $0.00071658 | $0.00071681 | $0.0007131 | $0.00071347 | $0.00 |
| 2026-01-16 | $0.0007172 | $0.00071842 | $0.00070795 | $0.00071669 | $0.00 |
| 2026-01-15 | $0.00072659 | $0.00072841 | $0.00071388 | $0.00071704 | $0.00 |
| 2026-01-14 | $0.00071542 | $0.00073269 | $0.00070981 | $0.00072748 | $0.00 |
| 2026-01-13 | $0.00068471 | $0.00071904 | $0.00068318 | $0.00071511 | $0.00 |
| 2026-01-12 | $0.00068237 | $0.00069345 | $0.00067676 | $0.00068432 | $0.00 |
| 2026-01-11 | $0.0006787 | $0.00068377 | $0.00067768 | $0.00068201 | $0.00 |
| 2026-01-10 | $0.00067971 | $0.0006811 | $0.00067804 | $0.00067893 | $0.00 |
| 2026-01-09 | $0.000683 | $0.00068939 | $0.0006733 | $0.00067956 | $0.00 |
| 2026-01-08 | $0.00068541 | $0.00068634 | $0.00067091 | $0.00068297 | $0.00 |
| 2026-01-07 | $0.00070282 | $0.00070282 | $0.00068081 | $0.00068502 | $0.00 |
| 2026-01-06 | $0.00070435 | $0.00070756 | $0.00068684 | $0.00070291 | $0.00 |
| 2026-01-05 | $0.00068788 | $0.00071026 | $0.00068788 | $0.00070433 | $0.00 |
| 2026-01-04 | $0.00068032 | $0.00068769 | $0.00068032 | $0.00068562 | $0.00 |
| 2026-01-03 | $0.00067489 | $0.0006801 | $0.00067075 | $0.00067966 | $0.00 |
| 2026-01-02 | $0.00066609 | $0.00068133 | $0.00066308 | $0.00067456 | $0.00 |
| 2026-01-01 | $0.0006573 | $0.00066643 | $0.00065673 | $0.0006662 | $0.00 |
| 2025-12-31 | $0.0006634 | $0.00066836 | $0.00065493 | $0.00065726 | $0.00 |
| 2025-12-30 | $0.00065437 | $0.00066942 | $0.00065182 | $0.00066379 | $0.00 |
| 2025-12-29 | $0.00065895 | $0.00067721 | $0.00065199 | $0.00065436 | $0.00 |
| 2025-12-28 | $0.00065658 | $0.00065959 | $0.00065625 | $0.00065886 | $0.00 |
| 2025-12-27 | $0.00065504 | $0.00065875 | $0.00065461 | $0.00065749 | $0.00 |
| 2025-12-26 | $0.0006544 | $0.00067093 | $0.00065095 | $0.00065503 | $0.00 |
| 2025-12-25 | $0.00065737 | $0.0006634 | $0.00065291 | $0.00065435 | $0.00 |
| 2025-12-24 | $0.00065655 | $0.00066004 | $0.00064981 | $0.00065734 | $0.00 |
| 2025-12-23 | $0.00066381 | $0.00066656 | $0.00065118 | $0.0006564 | $0.00 |
| 2025-12-22 | $0.0006659 | $0.00067746 | $0.00066014 | $0.00066385 | $0.00 |