CurrencyBeacon logo}}

Crypto Rate Dashboard

Birake Price Chart

BIR/USD
$0.000663
0.00%

BIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00598801 $0.00612715 $0.0057449 $0.00578013 $25,557.72
2019-09-22 $0.00616906 $0.00636929 $0.00586659 $0.00606659 $29,264.46
2019-09-21 $0.00607417 $0.00634212 $0.00603743 $0.00617871 $26,936.64
2019-09-20 $0.00604802 $0.00627701 $0.00589663 $0.00611685 $32,177.20
2019-09-19 $0.0059503 $0.0063458 $0.00571982 $0.00604668 $31,692.42
2019-09-18 $0.00610849 $0.00649783 $0.00585596 $0.00592437 $31,775.49
2019-09-17 $0.00638086 $0.00640875 $0.00601215 $0.00604788 $28,723.34
2019-09-16 $0.00604257 $0.0064032 $0.00602562 $0.00635191 $16,274.61
2019-09-15 $0.00629092 $0.00632402 $0.00596204 $0.00602418 $19,292.90
2019-09-14 $0.00609412 $0.00639782 $0.00605788 $0.00611741 $29,805.26
2019-09-13 $0.00632094 $0.00649877 $0.00599168 $0.00621373 $28,886.04
2019-09-12 $0.00634846 $0.00642829 $0.00611382 $0.0063518 $14,868.13
2019-09-11 $0.00688927 $0.00699657 $0.00633241 $0.00638468 $15,093.70
2019-09-10 $0.00690043 $0.00703306 $0.00683733 $0.00690119 $15,831.07
2019-09-09 $0.00712875 $0.00718417 $0.00683845 $0.00690377 $15,949.81
2019-09-08 $0.00775617 $0.00783977 $0.00707575 $0.00713319 $16,735.07
2019-09-07 $0.0075374 $0.00786297 $0.00746462 $0.00774733 $17,669.77
2019-09-06 $0.00779564 $0.00786648 $0.00748701 $0.00756048 $17,811.49
2019-09-05 $0.00784332 $0.00788556 $0.00769547 $0.00779731 $18,315.43
2019-09-04 $0.00797183 $0.0079946 $0.00777812 $0.00783283 $15,892.39
2019-09-03 $0.0077332 $0.00801794 $0.00761933 $0.00791244 $18,962.18
2019-09-02 $0.00731263 $0.0077844 $0.00725016 $0.00771458 $18,695.36
2019-09-01 $0.00732923 $0.00745769 $0.00724264 $0.00725962 $17,958.59
2019-08-31 $0.00734306 $0.00768676 $0.00721179 $0.00739474 $17,718.41
2019-08-30 $0.00792897 $0.00806119 $0.0072187 $0.00732187 $15,359.97
2019-08-29 $0.00827888 $0.00834086 $0.0078516 $0.00795165 $17,456.53
2019-08-28 $0.00866166 $0.00871578 $0.00816411 $0.00830264 $16,184.61
2019-08-27 $0.00867432 $0.00883747 $0.00819103 $0.00865991 $17,909.47
2019-08-26 $0.00861135 $0.00883318 $0.00852567 $0.00859361 $17,031.67
2019-08-25 $0.00876139 $0.00879074 $0.00850651 $0.00863013 $19,192.26