BIRDDOG Historical USD Price
Daily close · Jun 21, 2025 → Jun 22, 2026Daily price history
May 24, 2026 → Jun 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $4.01 |
| 2026-06-21 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $4.27 |
| 2026-06-20 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $5.98 |
| 2026-06-19 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $5.98 |
| 2026-06-18 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $23.62 |
| 2026-06-17 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $11.53 |
| 2026-06-16 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $70.61 |
| 2026-06-15 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $1.98 |
| 2026-06-14 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $8.17 |
| 2026-06-13 | $0.000081 | $0.000081 | $0.000052 | $0.000052 | $125.79 |
| 2026-06-12 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $10.43 |
| 2026-06-11 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $3.87 |
| 2026-06-10 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $13.44 |
| 2026-06-09 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $88.86 |
| 2026-06-08 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $35.75 |
| 2026-06-07 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $9.45 |
| 2026-06-06 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $56.51 |
| 2026-06-05 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $81.86 |
| 2026-06-04 | $0.000082 | $0.000082 | $0.000081 | $0.000081 | $72.91 |
| 2026-06-03 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $321.28 |
| 2026-06-02 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $923.11 |
| 2026-06-01 | $0.000095 | $0.000095 | $0.000081 | $0.000082 | $12.09 |
| 2026-05-31 | $0.000082 | $0.000095 | $0.000082 | $0.000095 | $96.14 |
| 2026-05-30 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $105.23 |
| 2026-05-29 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $0.00 |
| 2026-05-28 | $0.000092 | $0.000092 | $0.000081 | $0.000082 | $81.05 |
| 2026-05-27 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $2,029.14 |
| 2026-05-26 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $91.14 |
| 2026-05-25 | $0.000093 | $0.000093 | $0.000092 | $0.000092 | $0.95 |
| 2026-05-24 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $131.19 |