CurrencyBeacon logo}}

Crypto Rate Dashboard

Bird Dog Price Chart

BIRDDOG/USD
$0.000082
-12.77%

BIRDDOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-24 $0.00018244 $0.00019999 $0.00017972 $0.00018931 $1,654.67
2025-03-23 $0.00020044 $0.00020044 $0.00018144 $0.00018244 $2,979.38
2025-03-22 $0.00018489 $0.00020044 $0.0001325 $0.00020044 $1,470.02
2025-03-21 $0.0001874 $0.00019489 $0.0001315 $0.0001325 $0.00
2025-03-20 $0.00018151 $0.00019484 $0.00017765 $0.0001874 $503.54
2025-03-19 $0.000167 $0.00019477 $0.000167 $0.00018002 $336.99
2025-03-18 $0.000212 $0.000212 $0.000167 $0.000167 $952.63
2025-03-17 $0.00018913 $0.000212 $0.00018613 $0.000212 $416.03
2025-03-16 $0.000196 $0.00020561 $0.000185 $0.00019026 $998.00
2025-03-15 $0.000085 $0.000204 $0.000012 $0.000196 $1,630.91
2025-03-14 $0.000085 $0.000085 $0.000085 $0.000085 $72.15
2025-03-13 $0.000085 $0.000085 $0.0000495 $0.000085 $539.63
2025-03-12 $0.000211 $0.000211 $0.000211 $0.000211 $238.46
2025-03-11 $0.000211 $0.000211 $0.000211 $0.000211 $300.32
2025-03-10 $0.000211 $0.000211 $0.000211 $0.000211 $2,229.34
2025-03-09 $0.000211 $0.000211 $0.000211 $0.000211 $1,918.33
2025-03-08 $0.000211 $0.000211 $0.000211 $0.000211 $1,569.61
2025-03-07 $0.000211 $0.000211 $0.000211 $0.000211 $4,438.88
2025-03-06 $0.000211 $0.000211 $0.000211 $0.000211 $3,343.83
2025-03-05 $0.000314 $0.000314 $0.000211 $0.000211 $2,080.57
2025-03-04 $0.00034843 $0.00034843 $0.00034843 $0.00034843 $2,348.65
2025-03-03 $0.00035 $0.00035 $0.00034325 $0.00034843 $4,614.10
2025-03-02 $0.00035 $0.00035 $0.00034843 $0.00035 $10,538.62
2025-03-01 $0.00035 $0.00035 $0.00035 $0.00035 $4,606.63
2025-02-28 $0.00035 $0.00035 $0.00035 $0.00035 $3,161.90
2025-02-27 $0.00035 $0.00035 $0.00035 $0.00035 $20,552.98
2025-02-26 $0.00035 $0.00035 $0.00035 $0.00035 $3,694.93
2025-02-25 $0.00035 $0.0003655 $0.000322 $0.00035 $6,001.93
2025-02-24 $0.00035 $0.00035 $0.00035 $0.00035 $2,778.34
2025-02-23 $0.00055475 $0.00055475 $0.00035 $0.00035 $1,341.79