BIRDEI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001034 | $0.00001054 | $0.00001022 | $0.00001028 | $24.09 |
| 2026-09-24 | $0.00001033 | $0.00001038 | $0.00001014 | $0.00001034 | $16.56 |
| 2026-09-23 | $0.00001058 | $0.00001072 | $0.00001019 | $0.00001033 | $16.55 |
| 2026-09-22 | $0.0000108 | $0.00001081 | $0.00001055 | $0.00001059 | $47.56 |
| 2026-09-21 | $0.00001032 | $0.00001091 | $0.00001032 | $0.00001081 | $4.64 |
| 2026-09-20 | $0.00001026 | $0.0000103 | $0.00001002 | $0.0000103 | $4.42 |
| 2026-09-19 | $0.00001025 | $0.00001041 | $0.00001023 | $0.00001027 | $5.13 |
| 2026-09-18 | $0.00000954 | $0.00001033 | $0.0000095 | $0.00001025 | $20.50 |
| 2026-09-17 | $0.00000944 | $0.00000969 | $0.00000943 | $0.00000954 | $11.42 |
| 2026-09-16 | $0.00000938 | $0.00000947 | $0.00000927 | $0.00000945 | $9.66 |
| 2026-09-15 | $0.00000992 | $0.00000993 | $0.00000926 | $0.00000939 | $13.67 |
| 2026-09-14 | $0.00000972 | $0.00001028 | $0.00000969 | $0.00000992 | $8.78 |
| 2026-09-13 | $0.00000991 | $0.00000991 | $0.00000968 | $0.00000971 | $11.68 |
| 2026-09-12 | $0.00000992 | $0.00001001 | $0.00000988 | $0.00000991 | $16.86 |
| 2026-09-11 | $0.00000962 | $0.0000104 | $0.00000962 | $0.00000992 | $8.59 |
| 2026-09-10 | $0.00000976 | $0.00000981 | $0.00000952 | $0.00000962 | $8.32 |
| 2026-09-09 | $0.00000983 | $0.00000997 | $0.00000968 | $0.00000976 | $2.25 |
| 2026-09-08 | $0.00000984 | $0.00000991 | $0.00000966 | $0.00000982 | $2.26 |
| 2026-09-07 | $0.00000993 | $0.00001 | $0.00000976 | $0.00000985 | $2.27 |
| 2026-09-06 | $0.0000099 | $0.00001006 | $0.00000979 | $0.00000994 | $2.29 |
| 2026-09-05 | $0.00000991 | $0.00000995 | $0.00000977 | $0.00000991 | $49.53 |
| 2026-09-04 | $0.00001023 | $0.00001036 | $0.00000986 | $0.0000099 | $24.95 |
| 2026-09-03 | $0.00000977 | $0.00001029 | $0.00000971 | $0.00001024 | $16.41 |
| 2026-09-02 | $0.00000991 | $0.00000992 | $0.00000963 | $0.00000976 | $15.64 |
| 2026-09-01 | $0.0000101 | $0.00001017 | $0.00000978 | $0.00000991 | $1.42 |
| 2026-08-31 | $0.00000991 | $0.00001018 | $0.00000984 | $0.0000101 | $1.45 |
| 2026-08-30 | $0.00001008 | $0.00001037 | $0.00000983 | $0.00000989 | $1.42 |
| 2026-08-29 | $0.00001002 | $0.00001008 | $0.00000997 | $0.00001008 | $6.12 |
| 2026-08-28 | $0.0000103 | $0.00001037 | $0.00000992 | $0.00001002 | $6.08 |
| 2026-08-27 | $0.00001027 | $0.00001048 | $0.00001018 | $0.0000103 | $6.25 |