CurrencyBeacon logo}}

Crypto Rate Dashboard

Birdei Price Chart

BIRDEI/USD
$0.000013
-2.44%

BIRDEI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-01 $0.00005926 $0.00007084 $0.00004609 $0.0000647 $14,531.26
2025-06-30 $0.00008472 $0.00008474 $0.00004974 $0.00005931 $19,442.33
2025-06-29 $0.00009013 $0.00011193 $0.00008065 $0.00008479 $17,266.76
2025-06-28 $0.00011278 $0.00012139 $0.00007346 $0.00009021 $43,117.07
2025-06-27 $0.000193 $0.00019402 $0.00010011 $0.00011287 $38,353.85
2025-06-26 $0.00013997 $0.00033351 $0.00012677 $0.00019315 $64,314.77
2025-06-25 $0.00020263 $0.00020519 $0.00008592 $0.00014008 $41,103.70
2025-06-24 $0.00026476 $0.0002675 $0.00012338 $0.00020279 $72,542.62
2025-06-23 $0.00024557 $0.00027689 $0.00024557 $0.00026497 $31,199.41
2025-06-22 $0.00039544 $0.00042287 $0.00018787 $0.00024576 $83,133.93
2025-06-21 $0.00049591 $0.00053096 $0.00034478 $0.00039576 $69,613.22
2025-06-20 $0.00064841 $0.00074433 $0.00049454 $0.00049631 $82,616.08
2025-06-19 $0.00051361 $0.0006498 $0.00049243 $0.00064893 $95,940.27
2025-06-18 $0.00063216 $0.00070662 $0.00046635 $0.00051402 $103,207.45
2025-06-17 $0.0007687 $0.00080076 $0.00063216 $0.00063267 $94,584.26
2025-06-16 $0.00064079 $0.00116444 $0.00061974 $0.00076931 $141,064.81
2025-06-15 $0.00075146 $0.00077395 $0.00058009 $0.0006413 $142,655.51
2025-06-14 $0.00116957 $0.00130537 $0.00048723 $0.00075206 $256,698.38
2025-06-13 $0.00188753 $0.00193401 $0.00099326 $0.00117051 $163,649.65
2025-06-12 $0.00214903 $0.00222427 $0.00102294 $0.00188904 $175,734.58
2025-06-11 $0.00177106 $0.00317432 $0.001714 $0.00215075 $380,234.99
2025-06-10 $0.0046242 $0.00468454 $0.00102308 $0.00177248 $561,146.02
2025-06-09 $0.00585678 $0.00655622 $0.00239576 $0.0046279 $585,160.82
2025-06-08 $0.00192433 $0.0065294 $0.00190969 $0.00586146 $623,966.68
2025-06-07 $0.00087747 $0.00254956 $0.00087099 $0.00192586 $196,100.40
2025-06-06 $0.00085561 $0.00107191 $0.0007751 $0.00087817 $36,402.01
2025-06-05 $0.00084149 $0.00104662 $0.00068532 $0.00085629 $604,419.97
2025-06-04 $0.0006618 $0.0010423 $0.0003822 $0.00084216 $777,035.00
2025-06-03 $0.00096212 $0.00100118 $0.00065718 $0.00066233 $572,472.90
2025-06-02 $0.0007232 $0.00105226 $0.00044022 $0.00096289 $802,586.79