BIRDEI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000754 | $0.00000766 | $0.00000741 | $0.00000758 | $25.82 |
| 2026-11-08 | $0.00000795 | $0.00000797 | $0.00000749 | $0.00000754 | $25.70 |
| 2026-11-07 | $0.00000795 | $0.00000799 | $0.0000079 | $0.00000795 | $27.09 |
| 2026-11-06 | $0.00000804 | $0.00000808 | $0.00000794 | $0.00000795 | $27.88 |
| 2026-11-05 | $0.00000871 | $0.00000874 | $0.00000794 | $0.00000803 | $4.93 |
| 2026-11-04 | $0.00000818 | $0.00000877 | $0.00000801 | $0.00000871 | $5.35 |
| 2026-11-03 | $0.00000809 | $0.00000827 | $0.00000805 | $0.00000819 | $5.03 |
| 2026-11-02 | $0.00000825 | $0.00000836 | $0.00000804 | $0.00000809 | $31.12 |
| 2026-11-01 | $0.00000821 | $0.00000823 | $0.00000815 | $0.00000823 | $2.84 |
| 2026-10-31 | $0.00000812 | $0.00000819 | $0.00000809 | $0.00000816 | $2.81 |
| 2026-10-30 | $0.00000815 | $0.00000815 | $0.00000791 | $0.00000812 | $2.80 |
| 2026-10-29 | $0.00000862 | $0.00000862 | $0.00000814 | $0.00000814 | $2.81 |
| 2026-10-28 | $0.00000858 | $0.0000087 | $0.0000085 | $0.00000862 | $43.20 |
| 2026-10-27 | $0.00000848 | $0.00000862 | $0.0000084 | $0.00000859 | $43.06 |
| 2026-10-26 | $0.00000851 | $0.00000855 | $0.00000838 | $0.00000848 | $42.54 |
| 2026-10-25 | $0.00000861 | $0.00000865 | $0.00000847 | $0.00000851 | $42.68 |
| 2026-10-24 | $0.00000872 | $0.00000872 | $0.00000837 | $0.00000862 | $43.21 |
| 2026-10-23 | $0.00000882 | $0.00000892 | $0.00000861 | $0.00000872 | $43.72 |
| 2026-10-22 | $0.00000916 | $0.00000919 | $0.00000874 | $0.00000883 | $11.53 |
| 2026-10-21 | $0.00000909 | $0.00000933 | $0.00000903 | $0.00000916 | $2.64 |
| 2026-10-20 | $0.00000894 | $0.00000918 | $0.00000884 | $0.0000091 | $10.14 |
| 2026-10-19 | $0.00000896 | $0.00000909 | $0.00000888 | $0.00000894 | $9.97 |
| 2026-10-18 | $0.00000892 | $0.00000902 | $0.00000866 | $0.00000896 | $9.98 |
| 2026-10-17 | $0.000009 | $0.00000907 | $0.00000882 | $0.00000893 | $9.95 |
| 2026-10-16 | $0.00000907 | $0.00000925 | $0.0000089 | $0.000009 | $10.03 |
| 2026-10-15 | $0.000009 | $0.00000916 | $0.00000866 | $0.00000908 | $10.12 |
| 2026-10-14 | $0.00000928 | $0.00000939 | $0.00000895 | $0.00000899 | $10.02 |
| 2026-10-13 | $0.00000916 | $0.00000949 | $0.00000905 | $0.00000928 | $10.34 |
| 2026-10-12 | $0.00000959 | $0.00000973 | $0.00000915 | $0.00000915 | $23.22 |
| 2026-10-11 | $0.00000947 | $0.00000965 | $0.00000944 | $0.00000959 | $3.60 |