BISON Historical USD Price
Daily close · Feb 11, 2023 → Nov 25, 2025Daily price history
Oct 27, 2025 → Nov 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-25 | $0.00466511 | $0.00469073 | $0.00453575 | $0.00466681 | $8.43 |
| 2025-11-24 | $0.00455327 | $0.00473853 | $0.00450413 | $0.00467253 | $8.44 |
| 2025-11-23 | $0.00451986 | $0.00462524 | $0.00451266 | $0.00455413 | $8.22 |
| 2025-11-22 | $0.00450517 | $0.00455713 | $0.00441059 | $0.0045154 | $8.15 |
| 2025-11-21 | $0.00469476 | $0.00473452 | $0.00430129 | $0.00450357 | $8.13 |
| 2025-11-20 | $0.00484422 | $0.00493907 | $0.00469032 | $0.00469598 | $8.48 |
| 2025-11-19 | $0.00503375 | $0.00509085 | $0.00472744 | $0.00484274 | $8.74 |
| 2025-11-18 | $0.00490842 | $0.00507775 | $0.00480457 | $0.00503454 | $9.09 |
| 2025-11-17 | $0.00501579 | $0.00507894 | $0.00484557 | $0.00490935 | $8.86 |
| 2025-11-16 | $0.00504383 | $0.00513703 | $0.00493047 | $0.00502374 | $9.07 |
| 2025-11-15 | $0.00495876 | $0.0051131 | $0.00495876 | $0.00504449 | $9.11 |
| 2025-11-14 | $0.0050147 | $0.00504995 | $0.00481676 | $0.00495739 | $8.95 |
| 2025-11-13 | $0.00515646 | $0.00524995 | $0.00490957 | $0.00501871 | $9.06 |
| 2025-11-12 | $0.00518545 | $0.00529006 | $0.00508736 | $0.00515675 | $9.31 |
| 2025-11-11 | $0.00540696 | $0.00547395 | $0.00517961 | $0.00518347 | $9.36 |
| 2025-11-10 | $0.0053035 | $0.00542465 | $0.00523874 | $0.00540611 | $8.83 |
| 2025-11-09 | $0.0052456 | $0.00535518 | $0.00517843 | $0.00530387 | $1.79 |
| 2025-11-08 | $0.00526896 | $0.0053496 | $0.00521252 | $0.00524504 | $5.65 |
| 2025-11-07 | $0.00488251 | $0.00528762 | $0.00476324 | $0.00526864 | $3.78 |
| 2025-11-06 | $0.00492295 | $0.00495655 | $0.00476721 | $0.00487786 | $1.64 |
| 2025-11-05 | $0.00483926 | $0.00496896 | $0.00467228 | $0.00493214 | $1.65 |
| 2025-11-04 | $0.00512954 | $0.00517589 | $0.00460903 | $0.00484672 | $1.62 |
| 2025-11-03 | $0.00552494 | $0.00555829 | $0.00504888 | $0.00512799 | $1.72 |
| 2025-11-02 | $0.00559095 | $0.00559095 | $0.00547714 | $0.00552848 | $1.30 |
| 2025-11-01 | $0.00553804 | $0.00559428 | $0.00550605 | $0.00559375 | $1.31 |
| 2025-10-31 | $0.00553041 | $0.00565662 | $0.00546187 | $0.00554143 | $3.96 |
| 2025-10-30 | $0.00575223 | $0.00581025 | $0.00536537 | $0.00552846 | $4.16 |
| 2025-10-29 | $0.00573292 | $0.00581626 | $0.00566361 | $0.00574753 | $2.01 |
| 2025-10-28 | $0.00589314 | $0.00596728 | $0.0056663 | $0.00573559 | $1.92 |
| 2025-10-27 | $0.00592576 | $0.00613176 | $0.00586607 | $0.00589515 | $1.47 |