CurrencyBeacon logo}}

Crypto Rate Dashboard

BiShares Price Chart

BISON/USD
$0.004667
0.00%

BISON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-22 $0.01690316 $0.01697202 $0.01667529 $0.01672017 $0.07
2023-07-21 $0.01685504 $0.0169655 $0.01682241 $0.01690952 $0.07
2023-07-20 $0.01672442 $0.01698341 $0.01670874 $0.01685227 $0.07
2023-07-19 $0.01666732 $0.01691381 $0.01664268 $0.01672076 $0.07
2023-07-18 $0.0169156 $0.01708239 $0.01655558 $0.01665295 $0.07
2023-07-17 $0.01666535 $0.01693848 $0.01658944 $0.01692796 $7.04
2023-07-16 $0.01726103 $0.01731418 $0.01666945 $0.01666945 $6.43
2023-07-15 $0.01706864 $0.01735018 $0.01702726 $0.01725612 $6.65
2023-07-14 $0.01764967 $0.01797321 $0.01682572 $0.017077 $6.58
2023-07-13 $0.01674215 $0.01769738 $0.01667632 $0.01765568 $6.81
2023-07-12 $0.01705732 $0.01717734 $0.0166745 $0.01674881 $0.05
2023-07-11 $0.01689787 $0.01710285 $0.01680773 $0.01704958 $0.02
2023-07-10 $0.01608828 $0.01690259 $0.0159346 $0.01689277 $0.02
2023-07-09 $0.01623171 $0.01628079 $0.01603458 $0.01608775 $0.02
2023-07-08 $0.01618656 $0.01631156 $0.01611361 $0.01622659 $0.02
2023-07-07 $0.01595333 $0.0162146 $0.01592709 $0.01618296 $0.02
2023-07-06 $0.01638916 $0.01673023 $0.01593865 $0.01596649 $0.02
2023-07-05 $0.01663228 $0.01672011 $0.01625181 $0.01639117 $4.17
2023-07-04 $0.01688721 $0.01691453 $0.01653482 $0.01663339 $4.23
2023-07-03 $0.01689878 $0.01729813 $0.01684585 $0.01688879 $4.30
2023-07-02 $0.01698762 $0.01700728 $0.01667952 $0.01687214 $4.29
2023-07-01 $0.01650082 $0.01703603 $0.01649575 $0.01697604 $4.32
2023-06-30 $0.01595075 $0.0165642 $0.01589708 $0.01648773 $4.19
2023-06-29 $0.01577115 $0.01617644 $0.01577111 $0.01595708 $2.49
2023-06-28 $0.01625141 $0.01625141 $0.01546727 $0.01577206 $2.46
2023-06-27 $0.01615631 $0.01644395 $0.0160622 $0.01625122 $2.53
2023-06-26 $0.01634822 $0.01649047 $0.01601266 $0.01615452 $2.52
2023-06-25 $0.01612361 $0.01654452 $0.0160691 $0.01634711 $2.55
2023-06-24 $0.01666219 $0.01694639 $0.01580062 $0.01612986 $6.05
2023-06-23 $0.01632617 $0.01687116 $0.01627201 $0.01666502 $10.23