CurrencyBeacon logo}}

Crypto Rate Dashboard

Biskit Protocol Price Chart

BISKIT/USD
$0.0701
0.00%

BISKIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.0713 $0.0714 $0.0685 $0.0705 $149,205.72
2024-06-20 $0.0708 $0.0727 $0.0706 $0.0712 $125,077.87
2024-06-19 $0.0707 $0.0715 $0.0705 $0.0708 $37,677.76
2024-06-18 $0.0714 $0.0714 $0.07 $0.0707 $99,771.21
2024-06-17 $0.0709 $0.0714 $0.0709 $0.0714 $12,456.88
2024-06-16 $0.0709 $0.0709 $0.0709 $0.0709 $0.00
2024-06-15 $0.0709 $0.0709 $0.0709 $0.0709 $0.00
2024-06-14 $0.0709 $0.0709 $0.0709 $0.0709 $0.00
2024-06-13 $0.0714 $0.0714 $0.0709 $0.0709 $11,951.22
2024-06-12 $0.0709 $0.0714 $0.0709 $0.0714 $11,297.77
2024-06-11 $0.0714 $0.0714 $0.0709 $0.0709 $11,649.00
2024-06-10 $0.0709 $0.0714 $0.0709 $0.0714 $9,222.13
2024-06-09 $0.0709 $0.0709 $0.0709 $0.0709 $0.00
2024-06-08 $0.0709 $0.0709 $0.0709 $0.0709 $0.00
2024-06-07 $0.0709 $0.0709 $0.0709 $0.0709 $0.00
2024-06-06 $0.0709 $0.0709 $0.0709 $0.0709 $0.00
2024-06-05 $0.0714 $0.0714 $0.0709 $0.0709 $10,404.94
2024-06-04 $0.0709 $0.0714 $0.0709 $0.0714 $11,800.15
2024-06-03 $0.0703 $0.0709 $0.0703 $0.0709 $10,574.41
2024-06-02 $0.0703 $0.0703 $0.0703 $0.0703 $0.00
2024-06-01 $0.0709 $0.0709 $0.0703 $0.0703 $10,880.69
2024-05-31 $0.0714 $0.0714 $0.0709 $0.0709 $10,948.25
2024-05-30 $0.0715 $0.0715 $0.0714 $0.0714 $10,808.22
2024-05-29 $0.0714 $0.0715 $0.0714 $0.0715 $10,156.51
2024-05-28 $0.0709 $0.0714 $0.0709 $0.0714 $10,934.60
2024-05-27 $0.0715 $0.0715 $0.0709 $0.0709 $8,030.01
2024-05-26 $0.0715 $0.0715 $0.0715 $0.0715 $0.00
2024-05-25 $0.0715 $0.0715 $0.0715 $0.0715 $0.00
2024-05-24 $0.0707 $0.0715 $0.0672 $0.0715 $15,211.03
2024-05-23 $0.07 $0.0712 $0.07 $0.0707 $10,769.96