BIS Historical USD Price
Daily close · Dec 21, 2024 → Apr 28, 2026Daily price history
Feb 1, 2026 → Apr 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | $0.00482788 | $0.004833 | $0.00477263 | $0.00480905 | $1.06 |
| 2026-04-27 | $0.00489917 | $0.00492511 | $0.00476941 | $0.00482982 | $1.06 |
| 2026-04-26 | $0.00484178 | $0.00490843 | $0.00483233 | $0.00489849 | $1.08 |
| 2026-04-25 | $0.00490013 | $0.00491712 | $0.00483376 | $0.00484238 | $1.06 |
| 2026-04-24 | $0.00491891 | $0.00493049 | $0.0048695 | $0.00490095 | $1.08 |
| 2026-04-23 | $0.00491326 | $0.00492954 | $0.00486201 | $0.00491801 | $1.08 |
| 2026-04-22 | $0.00486886 | $0.0050218 | $0.00486287 | $0.00491418 | $1.08 |
| 2026-04-21 | $0.00484765 | $0.00493368 | $0.00481663 | $0.00486528 | $1.07 |
| 2026-04-20 | $0.00474674 | $0.00486462 | $0.00474674 | $0.0048451 | $1.06 |
| 2026-04-19 | $0.0048523 | $0.00485496 | $0.00474164 | $0.00474779 | $1.04 |
| 2026-04-18 | $0.00495767 | $0.00499457 | $0.00484167 | $0.00485451 | $1.07 |
| 2026-04-17 | $0.0048995 | $0.00497149 | $0.00483021 | $0.00495525 | $1.09 |
| 2026-04-16 | $0.00489213 | $0.00490441 | $0.00486828 | $0.00489396 | $1.07 |
| 2026-02-17 | $0.00540339 | $0.00543359 | $0.00526302 | $0.00532193 | $228.98 |
| 2026-02-16 | $0.00529576 | $0.00542609 | $0.00522154 | $0.00540311 | $232.48 |
| 2026-02-15 | $0.00545106 | $0.00552352 | $0.00524738 | $0.00529718 | $227.92 |
| 2026-02-14 | $0.00533458 | $0.00548025 | $0.00530881 | $0.00546044 | $234.94 |
| 2026-02-13 | $0.00529369 | $0.00536093 | $0.00510807 | $0.00533476 | $229.54 |
| 2026-02-12 | $0.00525221 | $0.00533877 | $0.00518103 | $0.00529145 | $227.67 |
| 2026-02-11 | $0.00533944 | $0.00537264 | $0.00506404 | $0.00523472 | $225.23 |
| 2026-02-10 | $0.00548641 | $0.00552566 | $0.00529324 | $0.00534028 | $229.77 |
| 2026-02-09 | $0.00551309 | $0.00555863 | $0.00531702 | $0.00548166 | $235.86 |
| 2026-02-08 | $0.00557686 | $0.00560415 | $0.00545784 | $0.00552339 | $237.65 |
| 2026-02-07 | $0.00564453 | $0.00570898 | $0.00543679 | $0.00557875 | $240.03 |
| 2026-02-06 | $0.00522881 | $0.00575218 | $0.00497575 | $0.00566499 | $243.75 |
| 2026-02-05 | $0.00600711 | $0.00604417 | $0.0052107 | $0.00523401 | $225.20 |
| 2026-02-04 | $0.00649857 | $0.00659155 | $0.00593763 | $0.00602697 | $259.32 |
| 2026-02-03 | $0.00749662 | $0.00759206 | $0.0064917 | $0.0065002 | $279.68 |
| 2026-02-02 | $0.00734817 | $0.00756363 | $0.00707424 | $0.00751933 | $17.31 |
| 2026-02-01 | $0.00757628 | $0.00764976 | $0.00719823 | $0.00735474 | $16.93 |