Crypto Rate Dashboard
BISOSwap Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.00234414 |
$0.00234414 |
$0.0022733 |
$0.00234414 |
$462,982.58 |
| 2024-06-20 |
$0.00234414 |
$0.00234414 |
$0.00226753 |
$0.00234414 |
$445,708.06 |
| 2024-06-19 |
$0.00225916 |
$0.00234414 |
$0.00225916 |
$0.00234414 |
$463,654.09 |
| 2024-06-18 |
$0.00232166 |
$0.00234555 |
$0.00225668 |
$0.00225916 |
$500,995.79 |
| 2024-06-17 |
$0.002339 |
$0.00234414 |
$0.00230681 |
$0.00232166 |
$425,123.72 |
| 2024-06-16 |
$0.00228264 |
$0.0023669 |
$0.0022571 |
$0.002339 |
$436,369.47 |
| 2024-06-15 |
$0.00227 |
$0.00244424 |
$0.0020577 |
$0.00228211 |
$466,584.38 |
| 2024-06-14 |
$0.00266216 |
$0.0026805 |
$0.00227 |
$0.00227776 |
$448,422.49 |
| 2024-06-13 |
$0.00274953 |
$0.00280605 |
$0.00255253 |
$0.00266463 |
$421,997.20 |
| 2024-06-12 |
$0.00276131 |
$0.00295205 |
$0.00267895 |
$0.002738 |
$429,234.44 |
| 2024-06-11 |
$0.0031083 |
$0.00313745 |
$0.00274614 |
$0.00276661 |
$436,187.50 |
| 2024-06-10 |
$0.003351 |
$0.003365 |
$0.0030598 |
$0.003118 |
$408,061.55 |
| 2024-06-09 |
$0.00320074 |
$0.00345116 |
$0.00319847 |
$0.00335506 |
$415,512.60 |
| 2024-06-08 |
$0.00318432 |
$0.00341679 |
$0.00311213 |
$0.00320574 |
$418,528.58 |
| 2024-06-07 |
$0.003469 |
$0.00364179 |
$0.00315163 |
$0.00316874 |
$437,666.39 |
| 2024-06-06 |
$0.00364121 |
$0.00388337 |
$0.00342534 |
$0.00348968 |
$481,014.69 |
| 2024-06-05 |
$0.00385127 |
$0.00393128 |
$0.0036298 |
$0.00364229 |
$415,786.24 |
| 2024-06-04 |
$0.00342384 |
$0.00386353 |
$0.00338963 |
$0.00384655 |
$436,521.24 |
| 2024-06-03 |
$0.00387521 |
$0.0041775 |
$0.00341021 |
$0.00341337 |
$453,250.73 |
| 2024-06-02 |
$0.0040655 |
$0.00438801 |
$0.00380329 |
$0.00388185 |
$424,422.81 |
| 2024-06-01 |
$0.00421677 |
$0.00440208 |
$0.00374559 |
$0.00403591 |
$510,097.75 |
| 2024-05-31 |
$0.00364884 |
$0.0052735 |
$0.00335881 |
$0.00421795 |
$771,327.23 |
| 2024-05-30 |
$0.00321045 |
$0.0039117 |
$0.0031856 |
$0.00356756 |
$462,497.93 |
| 2024-05-29 |
$0.00316 |
$0.00377729 |
$0.00314689 |
$0.0032054 |
$322,507.18 |
| 2024-05-28 |
$0.00315206 |
$0.00330469 |
$0.00312333 |
$0.0031545 |
$359,208.14 |
| 2024-05-27 |
$0.003186 |
$0.00323775 |
$0.00305882 |
$0.00315059 |
$368,355.51 |
| 2024-05-26 |
$0.00318283 |
$0.0032845 |
$0.00307806 |
$0.003198 |
$377,720.62 |
| 2024-05-25 |
$0.00323006 |
$0.00348964 |
$0.00312667 |
$0.003181 |
$355,539.36 |
| 2024-05-24 |
$0.00299542 |
$0.00332753 |
$0.00282447 |
$0.00323229 |
$364,062.07 |
| 2024-05-23 |
$0.00305785 |
$0.00313579 |
$0.00291905 |
$0.00297953 |
$357,191.42 |
Share this link via
Or copy link
