CurrencyBeacon logo}}

Crypto Rate Dashboard

Bistroo Price Chart

BIST/USD
$0.001706
-2.11%

BIST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-14 $0.01989 $0.01989 $0.01978 $0.01987 $49,764.61
2022-08-13 $0.01925 $0.0198916 $0.01918 $0.01989 $57,283.64
2022-08-12 $0.01922 $0.01927668 $0.01917932 $0.01922 $50,410.98
2022-08-11 $0.01925 $0.0192819 $0.01917763 $0.01922 $52,480.83
2022-08-10 $0.01884 $0.0192792 $0.018805 $0.01927 $51,922.53
2022-08-09 $0.01931709 $0.01933029 $0.01881556 $0.01885 $52,807.96
2022-08-08 $0.01850742 $0.01935 $0.01848 $0.01926931 $54,503.87
2022-08-07 $0.01848387 $0.01855801 $0.01847866 $0.01851706 $50,113.05
2022-08-06 $0.01855 $0.01855 $0.01848 $0.01853223 $50,970.74
2022-08-05 $0.01783 $0.01856821 $0.0178 $0.01855 $51,991.60
2022-08-04 $0.01781 $0.01788981 $0.0178 $0.01783 $49,792.57
2022-08-03 $0.01781119 $0.0178722 $0.0178 $0.01781 $46,185.97
2022-08-02 $0.01787 $0.01787149 $0.01779703 $0.01783068 $43,729.93
2022-08-01 $0.01785 $0.01787126 $0.0177996 $0.01784 $46,630.30
2022-07-31 $0.01786 $0.01787 $0.0178 $0.01785 $44,850.01
2022-07-30 $0.01782 $0.01787 $0.0178 $0.01783 $44,705.54
2022-07-29 $0.01759 $0.01787 $0.01759 $0.01787 $50,176.64
2022-07-28 $0.017 $0.01770451 $0.01698 $0.01759 $53,374.14
2022-07-27 $0.01665937 $0.0177337 $0.01654 $0.01699 $18,544.25
2022-07-26 $0.017 $0.017 $0.01650759 $0.01665439 $15,276.06
2022-07-25 $0.0174 $0.01742243 $0.01699066 $0.017 $49,510.86
2022-07-24 $0.01716 $0.01744 $0.01712 $0.0174 $52,125.13
2022-07-23 $0.01743 $0.01751 $0.01709 $0.01714 $48,957.96
2022-07-22 $0.0173928 $0.01751138 $0.01738703 $0.01743 $44,779.05
2022-07-21 $0.01743 $0.01746182 $0.01736 $0.0173932 $44,570.27
2022-07-20 $0.01657 $0.01746068 $0.01652 $0.01743 $47,704.51
2022-07-19 $0.01653 $0.01663149 $0.01648 $0.01657 $45,411.95
2022-07-18 $0.01582 $0.01662 $0.01575 $0.0166 $47,918.10
2022-07-17 $0.01580815 $0.01583779 $0.01574747 $0.01577 $41,546.21
2022-07-16 $0.01493842 $0.01582995 $0.01486 $0.01580773 $44,475.99