BISWAP Historical USD Price
Daily close · Jul 23, 2023 → Feb 21, 2026Daily price history
Dec 29, 2025 → Feb 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-21 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.47 |
| 2026-02-20 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $1.47 |
| 2026-02-19 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.43 |
| 2026-02-18 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.42 |
| 2026-02-17 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.45 |
| 2026-02-16 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.47 |
| 2026-02-15 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.44 |
| 2026-02-14 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.49 |
| 2026-02-13 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.45 |
| 2026-02-12 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $1.44 |
| 2026-02-11 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.43 |
| 2026-02-10 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.45 |
| 2026-02-09 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.49 |
| 2026-02-08 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.50 |
| 2026-02-07 | $0.00000024 | $0.00000024 | $0.00000019 | $0.0000002 | $1.52 |
| 2026-01-12 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $31.50 |
| 2026-01-11 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $31.43 |
| 2026-01-10 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $31.55 |
| 2026-01-09 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $31.17 |
| 2026-01-08 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $31.01 |
| 2026-01-07 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $31.29 |
| 2026-01-06 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $31.91 |
| 2026-01-05 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $31.66 |
| 2026-01-04 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $31.11 |
| 2026-01-03 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $30.56 |
| 2026-01-02 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $30.62 |
| 2026-01-01 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $30.03 |
| 2025-12-31 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $30.05 |
| 2025-12-30 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $29.94 |
| 2025-12-29 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $29.62 |