BGVT Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002382 | $0.00002403 | $0.00002361 | $0.00002383 | $2.29 |
| 2026-09-24 | $0.00002353 | $0.00002407 | $0.00002343 | $0.00002382 | $2.29 |
| 2026-09-23 | $0.00002417 | $0.00002447 | $0.0000233 | $0.00002353 | $2.26 |
| 2026-09-22 | $0.0000245 | $0.00002453 | $0.00002401 | $0.00002417 | $2.32 |
| 2026-09-21 | $0.00002371 | $0.00002474 | $0.00002353 | $0.00002451 | $8.19 |
| 2026-09-20 | $0.00002336 | $0.00002379 | $0.00002292 | $0.00002369 | $14.51 |
| 2026-09-19 | $0.00002335 | $0.0000237 | $0.00002325 | $0.00002337 | $1.24 |
| 2026-09-18 | $0.00002281 | $0.00002354 | $0.00002272 | $0.00002334 | $1,241.76 |
| 2026-09-17 | $0.00002243 | $0.00002283 | $0.00002227 | $0.00002282 | $2.56 |
| 2026-09-16 | $0.000022 | $0.00002244 | $0.00002178 | $0.00002244 | $2.52 |
| 2026-09-15 | $0.00002225 | $0.00002237 | $0.00002192 | $0.00002201 | $2.47 |
| 2026-09-14 | $0.00002213 | $0.00002262 | $0.00002209 | $0.00002225 | $2.50 |
| 2026-09-13 | $0.00002247 | $0.00002254 | $0.00002205 | $0.00002214 | $2.48 |
| 2026-09-12 | $0.00002245 | $0.00002283 | $0.00002241 | $0.00002248 | $2.52 |
| 2026-09-11 | $0.0000219 | $0.00002285 | $0.00002189 | $0.00002246 | $2.52 |
| 2026-09-10 | $0.00002222 | $0.00002231 | $0.00002179 | $0.00002191 | $3.66 |
| 2026-09-09 | $0.00002312 | $0.00002328 | $0.0000221 | $0.00002222 | $78.77 |
| 2026-09-08 | $0.00002274 | $0.00002337 | $0.00002267 | $0.00002313 | $81.98 |
| 2026-09-07 | $0.00002313 | $0.00002322 | $0.00002259 | $0.00002275 | $80.65 |
| 2026-09-06 | $0.00002356 | $0.00002363 | $0.0000228 | $0.00002313 | $82.98 |
| 2026-09-05 | $0.00002229 | $0.00002396 | $0.00002223 | $0.00002357 | $13.46 |
| 2026-09-04 | $0.00002229 | $0.00002243 | $0.00002193 | $0.00002227 | $2.00 |
| 2026-09-03 | $0.00002118 | $0.00002236 | $0.00002112 | $0.00002229 | $2.32 |
| 2026-09-02 | $0.000021 | $0.0000212 | $0.00002092 | $0.00002116 | $324.93 |
| 2026-09-01 | $0.00002126 | $0.00002135 | $0.00002078 | $0.00002101 | $322.57 |
| 2026-08-31 | $0.00002107 | $0.00002134 | $0.00002099 | $0.00002125 | $326.39 |
| 2026-08-30 | $0.0000213 | $0.00002163 | $0.00002095 | $0.00002106 | $324.05 |
| 2026-08-29 | $0.00002127 | $0.00002135 | $0.00002114 | $0.0000213 | $14.96 |
| 2026-08-28 | $0.0000219 | $0.00002209 | $0.00002109 | $0.00002126 | $17.05 |
| 2026-08-27 | $0.00002174 | $0.00002199 | $0.00002157 | $0.00002191 | $10.52 |