BGVT Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002129 | $0.00002131 | $0.00002065 | $0.00002094 | $3.46 |
| 2026-11-09 | $0.00002096 | $0.00002128 | $0.00002073 | $0.00002127 | $3.52 |
| 2026-11-08 | $0.00002133 | $0.00002148 | $0.00002084 | $0.00002095 | $6.12 |
| 2026-11-07 | $0.00002125 | $0.00002135 | $0.00002123 | $0.00002132 | $27.86 |
| 2026-11-06 | $0.00002113 | $0.0000214 | $0.00002104 | $0.00002126 | $27.77 |
| 2026-11-05 | $0.00002206 | $0.0000221 | $0.00002098 | $0.0000211 | $27.57 |
| 2026-11-04 | $0.00002141 | $0.00002216 | $0.00002093 | $0.00002206 | $28.81 |
| 2026-11-03 | $0.00002142 | $0.00002151 | $0.0000212 | $0.00002143 | $41.41 |
| 2026-11-02 | $0.00002185 | $0.00002192 | $0.00002126 | $0.00002142 | $41.39 |
| 2026-11-01 | $0.00002164 | $0.00002199 | $0.00002158 | $0.00002184 | $6.10 |
| 2026-10-31 | $0.00002159 | $0.00002175 | $0.00002151 | $0.00002155 | $6.21 |
| 2026-10-30 | $0.00002151 | $0.00002218 | $0.00002107 | $0.00002158 | $13.11 |
| 2026-10-29 | $0.00002328 | $0.00002331 | $0.00002118 | $0.00002152 | $3.85 |
| 2026-10-28 | $0.00002282 | $0.00002334 | $0.00002274 | $0.00002326 | $2.85 |
| 2026-10-27 | $0.00002276 | $0.00002306 | $0.00002249 | $0.00002282 | $2.80 |
| 2026-10-26 | $0.00002263 | $0.00002286 | $0.00002247 | $0.00002275 | $2.79 |
| 2026-10-25 | $0.00002276 | $0.00002304 | $0.00002257 | $0.00002262 | $5.34 |
| 2026-10-24 | $0.00002276 | $0.00002281 | $0.00002213 | $0.00002277 | $5.01 |
| 2026-10-23 | $0.0000224 | $0.00002308 | $0.00002237 | $0.00002277 | $4.54 |
| 2026-10-22 | $0.00002288 | $0.00002296 | $0.00002225 | $0.0000224 | $36.43 |
| 2026-10-21 | $0.00002284 | $0.00002315 | $0.0000228 | $0.00002287 | $345.94 |
| 2026-10-20 | $0.00002254 | $0.00002289 | $0.00002235 | $0.00002284 | $5.10 |
| 2026-10-19 | $0.00002229 | $0.0000226 | $0.00002225 | $0.00002254 | $5.04 |
| 2026-10-18 | $0.00002211 | $0.00002231 | $0.00002177 | $0.00002227 | $4.98 |
| 2026-10-17 | $0.00002212 | $0.00002227 | $0.00002194 | $0.00002212 | $4.94 |
| 2026-10-16 | $0.00002248 | $0.00002266 | $0.00002204 | $0.00002213 | $7.43 |
| 2026-10-15 | $0.00002239 | $0.00002263 | $0.00002189 | $0.00002247 | $3.58 |
| 2026-10-14 | $0.00002274 | $0.00002289 | $0.0000223 | $0.00002238 | $39.30 |
| 2026-10-13 | $0.00002248 | $0.0000229 | $0.00002222 | $0.00002274 | $24.61 |
| 2026-10-12 | $0.00002313 | $0.00002322 | $0.00002247 | $0.00002247 | $24.31 |