BPTN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003547 | $0.00003776 | $0.00003245 | $0.00003776 | $0.00 |
| 2026-09-24 | $0.00003512 | $0.00003561 | $0.00003245 | $0.00003546 | $0.00 |
| 2026-09-23 | $0.00003615 | $0.00003833 | $0.00003506 | $0.00003518 | $0.00 |
| 2026-09-22 | $0.00003612 | $0.00003683 | $0.00003582 | $0.00003615 | $0.00 |
| 2026-09-21 | $0.00003455 | $0.00003637 | $0.00003455 | $0.0000361 | $0.00 |
| 2026-09-20 | $0.00003459 | $0.0000346 | $0.00003419 | $0.00003454 | $0.00 |
| 2026-09-19 | $0.00003245 | $0.000035 | $0.00003245 | $0.00003459 | $0.00 |
| 2026-09-18 | $0.00003777 | $0.00003787 | $0.00003245 | $0.00003245 | $1.74 |
| 2026-09-17 | $0.00003785 | $0.00003798 | $0.00003777 | $0.00003777 | $0.00 |
| 2026-09-16 | $0.00003794 | $0.000038 | $0.00003785 | $0.00003785 | $0.00 |
| 2026-09-15 | $0.00003796 | $0.00003796 | $0.00003516 | $0.00003794 | $0.00 |
| 2026-09-14 | $0.00003798 | $0.00003798 | $0.00003423 | $0.00003796 | $0.00 |
| 2026-09-13 | $0.00003231 | $0.00003798 | $0.00003201 | $0.00003798 | $0.00 |
| 2026-09-12 | $0.00003794 | $0.00003803 | $0.00003227 | $0.00003232 | $0.00 |
| 2026-09-11 | $0.00003798 | $0.00003812 | $0.00003232 | $0.00003794 | $0.00 |
| 2026-09-10 | $0.00003256 | $0.00003798 | $0.000032 | $0.00003798 | $0.00 |
| 2026-09-09 | $0.00003415 | $0.00003587 | $0.00003245 | $0.00003257 | $0.00 |
| 2026-09-08 | $0.0000357 | $0.00003723 | $0.00003295 | $0.00003413 | $0.00 |
| 2026-09-07 | $0.00003571 | $0.00003593 | $0.00003533 | $0.00003572 | $0.00 |
| 2026-09-06 | $0.0000355 | $0.0000359 | $0.00003524 | $0.00003571 | $0.00 |
| 2026-09-05 | $0.00003471 | $0.00003731 | $0.00003471 | $0.00003548 | $0.00 |
| 2026-09-04 | $0.00004245 | $0.00004784 | $0.00003471 | $0.00003471 | $0.00 |
| 2026-09-03 | $0.00003527 | $0.00004257 | $0.00003527 | $0.00004245 | $0.00 |
| 2026-09-02 | $0.00003527 | $0.0000381 | $0.00003527 | $0.00003527 | $0.00 |
| 2026-09-01 | $0.0000381 | $0.00004242 | $0.00003527 | $0.00003527 | $0.00 |
| 2026-08-31 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | $0.00 |
| 2026-08-30 | $0.00004233 | $0.00004263 | $0.00003527 | $0.0000381 | $0.00 |
| 2026-08-29 | $0.00004139 | $0.00004237 | $0.0000381 | $0.00004231 | $0.00 |
| 2026-08-28 | $0.0000381 | $0.00004146 | $0.0000381 | $0.00004139 | $0.00 |
| 2026-08-27 | $0.0000381 | $0.0000421 | $0.0000381 | $0.0000381 | $0.00 |