BPTN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003245 | $0.00003245 | $0.00002889 | $0.00003245 | $0.00 |
| 2026-11-09 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-11-08 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-11-07 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-11-06 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-11-05 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-11-04 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-11-03 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-11-02 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-11-01 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-10-31 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-10-30 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-10-29 | $0.00003245 | $0.00003245 | $0.0000311 | $0.00003245 | $0.00 |
| 2026-10-28 | $0.00003245 | $0.00003245 | $0.00003114 | $0.00003136 | $0.00 |
| 2026-10-27 | $0.00003245 | $0.00003245 | $0.0000311 | $0.00003122 | $0.00 |
| 2026-10-26 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-10-25 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-10-24 | $0.00003245 | $0.00003245 | $0.0000311 | $0.00003245 | $0.00 |
| 2026-10-23 | $0.00003245 | $0.00003245 | $0.0000311 | $0.00003245 | $0.00 |
| 2026-10-22 | $0.00003245 | $0.00003245 | $0.0000312 | $0.00003245 | $0.00 |
| 2026-10-21 | $0.00003402 | $0.00003442 | $0.00003165 | $0.00003176 | $0.00 |
| 2026-10-20 | $0.00003872 | $0.00003872 | $0.00003402 | $0.00003404 | $0.00 |
| 2026-10-19 | $0.00003245 | $0.00003872 | $0.0000313 | $0.00003872 | $0.00 |
| 2026-10-18 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-10-17 | $0.00003379 | $0.00003379 | $0.00003139 | $0.00003245 | $0.00 |
| 2026-10-16 | $0.00003381 | $0.000034 | $0.00003139 | $0.00003379 | $0.00 |
| 2026-10-15 | $0.00003384 | $0.00003394 | $0.00003139 | $0.00003381 | $0.00 |
| 2026-10-14 | $0.00003414 | $0.00003429 | $0.0000338 | $0.00003383 | $0.00 |
| 2026-10-13 | $0.00003392 | $0.00003429 | $0.00003374 | $0.00003419 | $0.00 |
| 2026-10-12 | $0.00003431 | $0.00003456 | $0.00003391 | $0.00003392 | $0.00 |