CurrencyBeacon logo}}

Crypto Rate Dashboard

Bit Store Price Chart

STORE/USD
$0.000032
0.00%

STORE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.02103064 $0.02154343 $0.02102672 $0.02128674 $572,827.68
2023-02-06 $0.0211296 $0.02148213 $0.02091545 $0.02103305 $456,308.35
2023-02-05 $0.02252346 $0.02259725 $0.02111546 $0.02112769 $515,483.35
2023-02-04 $0.02437718 $0.02440353 $0.02250899 $0.02250899 $544,709.96
2023-02-03 $0.02076951 $0.02458565 $0.02062804 $0.02437691 $739,046.90
2023-02-02 $0.02004338 $0.02099434 $0.01998937 $0.0207593 $610,465.36
2023-02-01 $0.01905915 $0.02012727 $0.01901717 $0.02007682 $588,945.57
2023-01-31 $0.01936354 $0.01975673 $0.01881888 $0.01905686 $571,738.34
2023-01-30 $0.01902812 $0.01960525 $0.01892873 $0.01936583 $545,774.76
2023-01-29 $0.01897382 $0.01920989 $0.01874028 $0.01902894 $520,934.95
2023-01-28 $0.01909718 $0.0193711 $0.01886725 $0.01898417 $522,431.26
2023-01-27 $0.01908001 $0.01932858 $0.01894362 $0.01912394 $403,983.83
2023-01-26 $0.01836482 $0.0198775 $0.01833216 $0.01908342 $460,499.39
2023-01-25 $0.01749449 $0.0185452 $0.01744884 $0.01836892 $376,128.30
2023-01-24 $0.01834126 $0.01850516 $0.01745378 $0.01746985 $370,951.54
2023-01-23 $0.01800058 $0.01838687 $0.01799341 $0.01838687 $367,235.76
2023-01-22 $0.01880557 $0.01886309 $0.01787174 $0.01796817 $379,653.53
2023-01-21 $0.01910458 $0.01910458 $0.01854791 $0.01882183 $340,401.40
2023-01-20 $0.01712105 $0.01921902 $0.01699989 $0.01909912 $419,287.28
2023-01-19 $0.01719575 $0.01731262 $0.01689124 $0.01712365 $349,972.75
2023-01-18 $0.01669837 $0.01769001 $0.01658793 $0.01722875 $481,620.97
2023-01-17 $0.01721373 $0.01788939 $0.01660667 $0.01672781 $320,149.78
2023-01-16 $0.01687963 $0.01728656 $0.01652296 $0.0172002 $311,986.21
2023-01-15 $0.01700266 $0.01700266 $0.01665552 $0.01687563 $320,709.60
2023-01-14 $0.01676099 $0.01737808 $0.01676099 $0.01701239 $307,374.80
2023-01-13 $0.0170946 $0.01713677 $0.01654753 $0.01676181 $296,960.53
2023-01-12 $0.01711427 $0.0172397 $0.01648557 $0.0170738 $316,378.99
2023-01-11 $0.01827756 $0.01831018 $0.01691517 $0.01708503 $327,333.57
2023-01-10 $0.01775238 $0.01877172 $0.01763775 $0.0182685 $305,607.08
2023-01-09 $0.0169624 $0.01780024 $0.01651581 $0.01770862 $368,700.74